00:02:37,30.63
00:06:01,30.49
00:09:26,30.57
00:12:51,30.89
00:16:16,31.34
00:19:40,31.89
00:23:05,32.42
00:26:30,32.96
00:29:55,33.45
00:33:20,33.91
00:36:44,34.35
00:40:09,34.63
00:43:34,34.66
00:46:59,34.40
00:50:23,33.90
00:53:48,33.59
00:57:13,33.23
01:00:38,32.84
01:04:03,32.41
01:07:27,32.00
01:10:52,31.61
01:14:17,31.21
01:17:42,30.86
01:21:06,30.69
01:24:31,30.79
01:27:56,31.07
01:31:21,31.52
01:34:45,32.05
01:38:10,32.59
01:41:35,33.08
01:45:00,33.58
01:48:25,34.01
01:51:49,34.42
01:55:14,34.67
01:58:39,34.69
02:02:04,34.45
02:05:29,34.10
02:08:53,33.67
02:12:18,33.20
02:15:43,32.74
02:19:08,32.27
02:22:32,31.84
02:25:57,31.48
02:29:22,31.38
02:32:47,31.46
02:36:11,31.76
02:39:36,32.23
02:43:01,32.70
02:46:25,33.17
02:49:50,33.65
02:53:15,34.09
02:56:40,34.48
03:00:05,34.86
03:03:29,35.17
03:06:54,35.25
03:10:19,35.11
03:13:44,34.76
03:17:08,34.33
03:20:33,33.84
03:23:58,33.35
03:27:23,32.86
03:30:48,32.39
03:34:12,31.94
03:37:37,31.51
03:41:02,31.31
03:44:27,31.35
03:47:51,31.56
03:51:16,31.99
03:54:41,32.48
03:58:05,32.95
04:01:30,33.42
04:04:55,33.89
04:08:20,34.31
04:11:45,34.71
04:15:09,35.06
04:18:34,35.24
04:21:59,35.16
04:25:24,34.88
04:28:48,34.49
04:32:13,34.00
04:35:38,33.51
04:39:03,33.01
04:42:28,32.52
04:45:53,32.08
04:49:17,31.63
04:52:42,31.30
04:56:07,31.26
04:59:32,31.41
05:02:57,31.77
05:06:21,32.24
05:09:46,32.74
05:13:11,33.20
05:16:36,33.67
05:20:00,34.10
05:23:25,34.52
05:26:50,34.88
05:30:15,35.20
05:33:39,35.29
05:37:04,35.13
05:40:29,34.79
05:43:54,34.34
05:47:18,33.85
05:50:43,33.35
05:54:08,32.86
05:57:32,32.36
06:00:57,31.93
06:04:22,31.55
06:07:47,31.50
06:11:11,31.59
06:14:36,31.90
06:18:01,32.36
06:21:26,32.83
06:24:50,33.30
06:28:15,33.74
06:31:40,34.16
06:35:05,34.55
06:38:30,34.91
06:41:54,35.25
06:45:19,35.54
06:48:44,35.80
06:52:09,36.02
06:55:33,36.09
06:58:58,35.95
07:02:23,35.44
07:05:48,34.88
07:09:12,34.45
07:12:37,33.99
07:16:02,33.51
07:19:27,33.05
07:22:52,32.58
07:26:16,32.24
07:29:41,32.19
07:33:06,32.33
07:36:31,32.63
07:39:56,33.04
07:43:20,33.46
07:46:45,33.86
07:50:10,34.26
07:53:34,34.63
07:56:59,35.00
08:00:24,35.31
08:03:49,35.61
08:07:14,35.85
08:10:38,35.90
08:14:03,35.69
08:17:28,35.31
08:20:53,34.83
08:24:18,34.31
08:27:42,33.77
08:31:07,33.27
08:34:32,32.76
08:37:56,32.30
08:41:21,32.06
08:44:46,32.02
08:48:11,32.24
08:51:35,32.59
08:55:00,33.02
08:58:25,33.45
09:01:50,33.88
09:05:14,34.29
09:08:39,34.67
09:12:04,35.04
09:15:29,35.38
09:18:54,35.65
09:22:18,35.86
09:25:43,35.83
09:29:08,35.56
09:32:33,35.15
09:35:57,34.66
09:39:22,34.15
09:42:47,33.64
09:46:12,33.14
09:49:37,32.64
09:53:02,32.20
09:56:26,31.77
09:59:51,31.40
10:03:16,31.32
10:06:41,31.45
10:10:05,31.77
10:13:30,32.25
10:16:55,32.76
10:20:20,33.26
10:23:45,33.75
10:27:10,34.21
10:30:34,34.64
10:33:59,35.02
10:37:24,35.34
10:40:49,35.36
10:44:13,35.17
10:47:38,34.81
10:51:03,34.38
10:54:28,33.90
10:57:52,33.44
11:01:17,32.98
11:04:42,32.54
11:08:07,32.13
11:11:31,31.73
11:14:56,31.32
11:18:21,30.98
11:21:45,30.64
11:25:11,30.56
11:28:35,30.70
11:32:00,31.04
11:35:25,31.56
11:38:50,32.13
11:42:15,32.70
11:45:39,33.23
11:49:04,33.75
11:52:29,34.16
11:55:54,34.29
11:59:19,34.16
12:02:43,33.86
12:06:08,33.48
12:09:33,33.10
12:12:58,32.66
12:16:22,32.27
12:19:47,31.86
12:23:12,31.49
12:26:37,31.13
12:30:02,30.77
12:33:26,30.44
12:36:51,30.13
12:40:16,29.86
12:43:41,29.88
12:47:06,30.13
12:50:30,30.56
12:53:55,31.18
12:57:20,31.81
13:00:45,32.40
13:04:09,32.96
13:07:34,33.26
13:10:59,33.29
13:14:24,33.06
13:17:48,32.75
13:21:13,32.44
13:24:38,32.06
13:28:02,31.69
13:31:27,31.31
13:34:52,30.99
13:38:17,30.64
13:41:42,30.31
13:45:07,30.04
13:48:31,29.75
13:51:56,29.50
13:55:21,29.31
13:58:46,29.45
14:02:11,29.80
14:05:36,30.35
14:09:01,31.00
14:12:26,31.66
14:15:50,32.30
14:19:15,32.81
14:22:40,33.02
14:26:05,33.01
14:29:30,32.67
14:32:55,32.44
14:36:19,32.19
14:39:44,31.91
14:43:09,31.56
14:46:34,31.25
14:49:58,30.94
14:53:23,30.63
14:56:48,30.31
15:00:12,30.05
15:03:37,29.76
15:07:02,29.51
15:10:27,29.26
15:13:52,29.04
15:17:16,28.81
15:20:41,28.64
15:24:06,28.76
15:27:31,29.13
15:30:55,29.69
15:34:20,30.35
15:37:45,31.04
15:41:10,31.69
15:44:35,32.14
15:47:59,32.30
15:51:24,32.21
15:54:49,31.99
15:58:14,31.69
16:01:38,31.38
16:05:03,31.06
16:08:28,30.75
16:11:53,30.44
16:15:17,30.13
16:18:42,29.82
16:22:07,29.56
16:25:32,29.31
16:28:57,29.07
16:32:21,28.84
16:35:46,28.61
16:39:11,28.41
16:42:36,28.21
16:46:00,28.02
16:49:25,27.84
16:52:50,27.73
16:56:15,27.94
16:59:40,28.31
17:03:04,28.89
17:06:29,29.61
17:09:54,30.34
17:13:19,31.05
17:16:43,31.74
17:20:08,32.29
17:23:33,32.54
17:26:58,32.54
17:30:22,32.35
17:33:47,32.06
17:37:12,31.75
17:40:37,31.40
17:44:01,31.04
17:47:26,30.70
17:50:51,30.38
17:54:16,30.06
17:57:41,29.76
18:01:05,29.50
18:04:30,29.23
18:07:55,28.99
18:11:20,28.74
18:14:45,28.52
18:18:09,28.31
18:21:34,28.11
18:24:59,28.04
18:28:24,28.29
18:31:48,28.71
18:35:13,29.31
18:38:38,30.01
18:42:03,30.70
18:45:27,31.38
18:48:52,31.99
18:52:17,32.38
18:55:42,32.49
18:59:06,32.35
19:02:31,32.13
19:05:56,31.81
19:09:21,31.46
19:12:46,31.11
19:16:10,30.75
19:19:35,30.44
19:23:00,30.13
19:26:25,29.81
19:29:49,29.50
19:33:14,29.25
19:36:39,28.98
19:40:04,28.73
19:43:28,28.50
19:46:53,28.34
19:50:18,28.49
19:53:43,28.84
19:57:08,29.38
20:00:33,30.04
20:03:57,30.73
20:07:22,31.38
20:10:47,32.01
20:14:12,32.36
20:17:36,32.46
20:21:01,32.26
20:24:26,31.99
20:27:50,31.82
20:31:15,31.56
20:34:40,31.31
20:38:05,31.00
20:41:29,30.66
20:44:54,30.32
20:48:19,30.06
20:51:44,29.75
20:55:08,29.49
20:58:33,29.23
21:01:58,28.98
21:05:23,28.74
21:08:47,28.54
21:12:12,28.56
21:15:37,28.85
21:19:02,29.31
21:22:27,29.94
21:25:51,30.63
21:29:16,31.25
21:32:41,31.89
21:36:06,32.36
21:39:30,32.54
21:42:55,32.45
21:46:20,32.24
21:49:45,31.94
21:53:09,31.61
21:56:34,31.25
21:59:59,30.93
22:03:24,30.56
22:06:48,30.25
22:10:13,29.94
22:13:38,29.64
22:17:03,29.36
22:20:27,29.09
22:23:52,28.85
22:27:17,28.61
22:30:42,28.40
22:34:06,28.34
22:37:31,28.56
22:40:56,28.96
22:44:21,29.55
22:47:46,30.23
22:51:11,30.91
22:54:35,31.56
22:58:00,32.17
23:01:25,32.52
23:04:50,32.61
23:08:15,32.46
23:11:39,32.19
23:15:04,31.88
23:18:29,31.52
23:21:54,31.18
23:25:18,30.81
23:28:43,30.50
23:32:08,30.13
23:35:33,29.82
23:38:58,29.56
23:42:22,29.25
23:45:47,29.00
23:49:12,28.77
23:52:37,28.52
23:56:02,28.34
23:59:26,28.40