00:02:37,28.55
00:06:01,28.57
00:09:26,28.88
00:12:51,29.19
00:16:16,29.52
00:19:40,29.88
00:23:05,30.25
00:26:30,30.56
00:29:55,30.89
00:33:20,31.19
00:36:44,31.49
00:40:09,31.71
00:43:34,31.80
00:46:59,31.70
00:50:23,31.45
00:53:48,30.99
00:57:13,30.55
01:00:38,30.19
01:04:03,29.85
01:07:27,29.56
01:10:52,29.30
01:14:17,29.02
01:17:41,28.80
01:21:06,28.80
01:24:31,29.10
01:27:56,29.38
01:31:21,29.74
01:34:45,30.06
01:38:10,30.38
01:41:35,30.70
01:45:00,31.00
01:48:25,31.29
01:51:49,31.55
01:55:14,31.66
01:58:39,31.46
02:02:04,31.19
02:05:29,30.88
02:08:53,30.59
02:12:18,30.26
02:15:43,29.99
02:19:07,29.69
02:22:32,29.41
02:25:57,29.20
02:29:22,29.31
02:32:46,29.56
02:36:11,29.85
02:39:36,30.18
02:43:01,30.48
02:46:25,30.79
02:49:50,31.06
02:53:15,31.32
02:56:40,31.60
03:00:05,31.85
03:03:29,32.05
03:06:54,31.96
03:10:19,31.69
03:13:44,31.38
03:17:08,31.06
03:20:33,30.75
03:23:58,30.40
03:27:23,30.09
03:30:47,29.80
03:34:12,29.50
03:37:37,29.23
03:41:02,29.23
03:44:27,29.44
03:47:51,29.71
03:51:16,30.00
03:54:41,30.34
03:58:05,30.64
04:01:30,30.95
04:04:55,31.25
04:08:20,31.51
04:11:45,31.76
04:15:09,32.00
04:18:34,32.04
04:21:59,31.80
04:25:24,31.50
04:28:48,31.18
04:32:13,30.84
04:35:38,30.50
04:39:03,30.19
04:42:28,29.88
04:45:53,29.56
04:49:17,29.30
04:52:42,29.14
04:56:07,29.31
04:59:32,29.57
05:02:57,29.88
05:06:21,30.19
05:09:46,30.51
05:13:11,30.81
05:16:35,31.13
05:20:00,31.40
05:23:25,31.66
05:26:50,31.89
05:30:15,32.10
05:33:39,32.01
05:37:04,31.73
05:40:29,31.41
05:43:53,31.06
05:47:18,30.73
05:50:43,30.39
05:54:08,30.06
05:57:32,29.76
06:00:57,29.49
06:04:22,29.29
06:07:47,29.41
06:11:11,29.69
06:14:36,29.96
06:18:01,30.26
06:21:26,30.56
06:24:50,30.88
06:28:15,31.16
06:31:40,31.44
06:35:05,31.68
06:38:30,31.91
06:41:54,32.13
06:45:19,32.33
06:48:44,32.50
06:52:09,32.65
06:55:33,32.76
06:58:58,32.70
07:02:23,32.48
07:05:48,32.04
07:09:12,31.54
07:12:37,31.07
07:16:02,30.69
07:19:27,30.32
07:22:51,30.00
07:26:16,29.84
07:29:41,30.00
07:33:06,30.24
07:36:31,30.48
07:39:55,30.75
07:43:20,31.01
07:46:45,31.29
07:50:10,31.52
07:53:34,31.76
07:56:59,31.98
08:00:24,32.21
08:03:49,32.39
08:07:13,32.56
08:10:38,32.45
08:14:03,32.15
08:17:28,31.80
08:20:53,31.43
08:24:17,31.09
08:27:42,30.75
08:31:07,30.40
08:34:32,30.07
08:37:56,29.79
08:41:21,29.75
08:44:46,29.94
08:48:11,30.16
08:51:35,30.41
08:55:00,30.69
08:58:25,30.98
09:01:50,31.24
09:05:14,31.50
09:08:39,31.74
09:12:04,31.98
09:15:29,32.19
09:18:53,32.38
09:22:18,32.50
09:25:43,32.33
09:29:08,31.99
09:32:33,31.65
09:35:57,31.27
09:39:22,30.94
09:42:47,30.63
09:46:12,30.27
09:49:37,30.00
09:53:01,29.69
09:56:26,29.40
09:59:51,29.20
10:03:16,29.30
10:06:40,29.57
10:10:05,29.88
10:13:30,30.19
10:16:55,30.56
10:20:20,30.88
10:23:45,31.19
10:27:10,31.46
10:30:34,31.75
10:33:59,32.02
10:37:24,32.19
10:40:48,32.02
10:44:13,31.75
10:47:38,31.43
10:51:03,31.13
10:54:27,30.80
10:57:52,30.49
11:01:17,30.19
11:04:42,29.91
11:08:06,29.63
11:11:31,29.38
11:14:56,29.14
11:18:21,28.90
11:21:45,28.69
11:25:10,28.71
11:28:35,29.02
11:32:00,29.38
11:35:25,29.74
11:38:50,30.11
11:42:15,30.49
11:45:39,30.81
11:49:04,31.18
11:52:29,31.41
11:55:54,31.31
11:59:18,31.09
12:02:43,30.80
12:06:08,30.50
12:09:33,30.24
12:12:58,29.98
12:16:22,29.71
12:19:47,29.46
12:23:12,29.21
12:26:37,28.98
12:30:01,28.74
12:33:26,28.54
12:36:51,28.32
12:40:16,28.15
12:43:41,28.25
12:47:05,28.61
12:50:30,29.01
12:53:55,29.43
12:57:20,29.85
13:00:45,30.25
13:04:09,30.61
13:07:34,30.68
13:10:59,30.50
13:14:23,30.27
13:17:48,30.04
13:21:13,29.76
13:24:38,29.55
13:28:02,29.27
13:31:27,29.06
13:34:52,28.82
13:38:17,28.61
13:41:42,28.40
13:45:07,28.23
13:48:31,28.01
13:51:56,27.86
13:55:21,27.77
13:58:46,28.04
14:02:10,28.46
14:05:36,28.88
14:09:01,29.32
14:12:26,29.75
14:15:50,30.15
14:19:15,30.56
14:22:40,30.80
14:26:05,30.88
14:29:30,30.80
14:32:54,30.43
14:36:19,30.05
14:39:44,29.69
14:43:09,29.38
14:46:34,29.09
14:49:58,28.85
14:53:23,28.64
14:56:48,28.43
15:00:12,28.24
15:03:37,28.05
15:07:02,27.89
15:10:27,27.74
15:13:52,27.61
15:17:16,27.46
15:20:41,27.38
15:24:06,27.64
15:27:31,28.02
15:30:55,28.45
15:34:20,28.91
15:37:45,29.35
15:41:10,29.77
15:44:35,29.99
15:47:59,29.89
15:51:24,29.73
15:54:49,29.51
15:58:14,29.27
16:01:38,29.05
16:05:03,28.85
16:08:28,28.64
16:11:53,28.45
16:15:17,28.25
16:18:42,28.06
16:22:07,27.91
16:25:32,27.74
16:28:57,27.59
16:32:21,27.45
16:35:46,27.31
16:39:11,27.20
16:42:36,27.10
16:46:00,26.96
16:49:25,26.89
16:52:50,26.84
16:56:15,27.11
16:59:39,27.55
17:03:04,27.98
17:06:29,28.45
17:09:54,28.89
17:13:18,29.34
17:16:43,29.76
17:20:08,30.09
17:23:33,30.10
17:26:58,29.91
17:30:22,29.71
17:33:47,29.48
17:37:12,29.25
17:40:37,28.99
17:44:01,28.79
17:47:26,28.56
17:50:51,28.38
17:54:16,28.15
17:57:40,27.99
18:01:05,27.82
18:04:30,27.64
18:07:55,27.50
18:11:20,27.35
18:14:45,27.23
18:18:09,27.10
18:21:34,26.99
18:24:59,27.01
18:28:24,27.36
18:31:48,27.79
18:35:13,28.23
18:38:38,28.68
18:42:03,29.09
18:45:27,29.54
18:48:52,29.93
18:52:17,30.05
18:55:42,29.94
18:59:06,29.73
19:02:31,29.50
19:05:56,29.27
19:09:21,29.04
19:12:45,28.82
19:16:10,28.60
19:19:35,28.40
19:23:00,28.19
19:26:25,28.00
19:29:49,27.82
19:33:14,27.64
19:36:39,27.49
19:40:04,27.34
19:43:28,27.20
19:46:53,27.13
19:50:18,27.39
19:53:43,27.81
19:57:08,28.25
20:00:32,28.68
20:03:57,29.13
20:07:22,29.55
20:10:47,29.95
20:14:11,30.29
20:17:36,30.44
20:21:01,30.44
20:24:26,30.18
20:27:50,29.80
20:31:15,29.44
20:34:40,29.13
20:38:05,28.84
20:41:29,28.63
20:44:54,28.41
20:48:19,28.21
20:51:44,28.05
20:55:08,27.89
20:58:33,27.74
21:01:58,27.57
21:05:23,27.45
21:08:47,27.31
21:12:12,27.45
21:15:37,27.85
21:19:02,28.25
21:22:26,28.66
21:25:51,29.09
21:29:16,29.50
21:32:41,29.90
21:36:06,30.11
21:39:30,30.02
21:42:55,29.85
21:46:20,29.63
21:49:45,29.40
21:53:09,29.16
21:56:34,28.96
21:59:59,28.74
22:03:24,28.52
22:06:48,28.32
22:10:13,28.13
22:13:38,27.96
22:17:03,27.76
22:20:27,27.64
22:23:52,27.49
22:27:17,27.32
22:30:42,27.20
22:34:06,27.21
22:37:31,27.59
22:40:56,27.96
22:44:21,28.41
22:47:46,28.84
22:51:11,29.26
22:54:35,29.66
22:58:00,30.06
23:01:25,30.15
23:04:50,30.02
23:08:15,29.79
23:11:39,29.59
23:15:04,29.35
23:18:29,29.13
23:21:54,28.90
23:25:18,28.68
23:28:43,28.46
23:32:08,28.25
23:35:33,28.06
23:38:58,27.86
23:42:22,27.69
23:45:47,27.55
23:49:12,27.39
23:52:37,27.26
23:56:02,27.15
23:59:26,27.31