00:02:31,41.56 00:05:56,41.56 00:09:21,41.56 00:12:45,41.56 00:16:10,41.56 00:19:35,41.55 00:23:00,41.51 00:26:24,41.50 00:29:49,41.46 00:33:14,41.49 00:36:39,41.50 00:40:04,41.50 00:43:28,41.49 00:46:53,41.45 00:50:18,41.45 00:53:43,41.44 00:57:07,41.44 01:00:25,41.44 01:03:50,41.40 01:07:15,41.38 01:10:40,41.33 01:14:04,41.31 01:17:29,41.31 01:20:54,41.31 01:24:19,41.31 01:27:43,41.31 01:31:08,41.31 01:34:33,41.27 01:37:58,41.25 01:41:22,41.21 01:44:47,41.25 01:48:12,41.25 01:51:37,41.23 01:55:02,41.19 01:58:26,41.25 02:01:51,41.20 02:05:16,41.20 02:08:41,41.21 02:12:05,41.25 02:15:30,41.19 02:18:55,41.19 02:22:20,41.15 02:25:44,41.13 02:29:09,41.13 02:32:34,41.13 02:35:59,41.13 02:39:23,41.13 02:42:48,41.09 02:46:13,41.02 02:49:38,41.01 02:53:03,41.04 02:56:27,41.05 02:59:52,41.05 03:03:17,41.01 03:06:42,41.06 03:10:06,41.02 03:13:31,41.00 03:16:56,41.04 03:20:21,41.04 03:23:45,41.00 03:27:10,41.00 03:30:35,41.00 03:33:59,41.00 03:37:24,41.00 03:40:49,41.06 03:44:14,41.05 03:47:39,40.99 03:51:03,40.94 03:54:28,40.95 03:57:53,40.96 04:01:18,40.94 04:04:43,40.92 04:08:07,40.88 04:11:32,40.91 04:14:57,40.91 04:18:22,40.88 04:21:46,40.88 04:25:11,40.89 04:28:36,40.94 04:32:01,40.90 04:35:26,41.05 04:38:50,41.20 04:42:15,41.35 04:45:40,41.48 04:49:04,41.60 04:52:29,41.63 04:55:54,41.63 04:59:19,41.63 05:02:43,41.67 05:06:08,41.69 05:09:33,41.69 05:12:58,41.63 05:16:22,41.63 05:19:47,41.65 05:23:12,41.69 05:26:37,41.66 05:30:01,41.63 05:33:26,41.67 05:36:51,41.64 05:40:16,41.63 05:43:41,41.63 05:47:05,41.64 05:50:30,41.69 05:53:55,41.69 05:57:20,41.67 06:00:44,41.66 06:04:09,41.63 06:07:34,41.56 06:10:59,41.56 06:14:23,41.55 06:17:48,41.56 06:21:13,41.55 06:24:38,41.51 06:28:02,41.50 06:31:27,41.50 06:34:52,41.50 06:38:17,41.50 06:41:41,41.50 06:45:06,41.50 06:48:31,41.50 06:51:56,41.55 06:55:20,41.55 06:58:46,41.55 07:02:10,41.52 07:05:35,41.50 07:09:00,41.50 07:12:25,41.50 07:15:50,41.49 07:19:14,41.49 07:22:39,41.44 07:26:04,41.44 07:29:29,41.44 07:32:53,41.40 07:36:18,41.38 07:39:43,41.38 07:43:08,41.36 07:46:32,41.34 07:49:57,41.34 07:53:22,41.40 07:56:47,41.42 08:00:11,41.44 08:03:36,41.38 08:07:01,41.38 08:10:26,41.38 08:13:50,41.38 08:17:15,41.38 08:20:40,41.35 08:24:04,41.33 08:27:29,41.33 08:30:54,41.38 08:34:19,41.33 08:37:44,41.26 08:41:09,41.25 08:44:34,41.25 08:47:58,41.25 08:51:23,41.25 08:54:48,41.23 08:58:12,41.16 09:01:37,41.13 09:05:02,41.06 09:08:27,41.13 09:11:52,41.11 09:15:16,41.11 09:18:41,41.13 09:22:06,41.10 09:25:31,41.06 09:28:56,41.06 09:32:20,41.13 09:35:45,41.13 09:39:10,41.13 09:42:35,41.10 09:46:00,41.06 09:49:25,41.06 09:52:49,41.06 09:56:14,41.06 09:59:39,41.06 10:03:04,41.06 10:06:29,41.06 10:09:53,41.05 10:13:18,41.00 10:16:43,40.99 10:20:08,40.94 10:23:32,40.94 10:26:57,40.94 10:30:22,40.92 10:33:47,40.92 10:37:11,40.94 10:40:36,40.91 10:44:01,40.94 10:47:26,40.94 10:50:51,40.92 10:54:15,40.89 10:57:40,40.91 11:01:05,40.88 11:04:30,40.88 11:07:54,40.88 11:11:19,40.94 11:14:44,40.90 11:18:09,40.84 11:21:33,40.81 11:24:58,40.77 11:28:23,40.81 11:31:48,40.75 11:35:12,40.75 11:38:37,40.75 11:42:02,40.75 11:45:27,40.74 11:48:51,40.69 11:52:16,40.69 11:55:41,40.69 11:59:06,40.76 12:02:30,40.94 12:05:55,41.11 12:09:20,41.26 12:12:45,41.38 12:16:09,41.45 12:19:34,41.50 12:22:59,41.56 12:26:24,41.61 12:29:49,41.63 12:33:13,41.63 12:36:38,41.58 12:40:03,41.63 12:43:28,41.65 12:46:52,41.66 12:50:17,41.60 12:53:42,41.60 12:57:07,41.58 13:00:31,41.58 13:03:56,41.61 13:07:21,41.59 13:10:46,41.58 13:14:11,41.63 13:17:35,41.63 13:21:00,41.63 13:24:25,41.63 13:27:50,41.59 13:31:14,41.56 13:34:39,41.52 13:38:04,41.51 13:41:29,41.56 13:44:53,41.52 13:48:18,41.50 13:51:43,41.50 13:55:08,41.50 13:58:33,41.50 14:01:57,41.46 14:05:22,41.44 14:08:47,41.44 14:12:12,41.44 14:15:36,41.40 14:19:01,41.38 14:22:26,41.38 14:25:51,41.34 14:29:15,41.31 14:32:40,41.31 14:36:05,41.31 14:39:30,41.31 14:42:54,41.31 14:46:19,41.31 14:49:44,41.31 14:53:09,41.27 14:56:33,41.25 14:59:58,41.25 15:03:23,41.25 15:06:48,41.23 15:10:13,41.19 15:13:37,41.19 15:17:02,41.19 15:20:27,41.19 15:23:52,41.20 15:27:16,41.19 15:30:41,41.14 15:34:06,41.13 15:37:31,41.13 15:40:55,41.13 15:44:20,41.08 15:47:45,41.13 15:51:10,41.05 15:54:34,41.01 15:57:59,41.00 16:01:24,41.00 16:04:49,41.00 16:08:13,41.00 16:11:38,41.01 16:15:03,41.00 16:18:28,41.00 16:21:52,41.00 16:25:17,40.98 16:28:42,41.00 16:32:07,41.00 16:35:31,40.99 16:38:56,40.99 16:42:21,40.99 16:45:46,41.00 16:49:11,41.15 16:52:36,41.23 16:56:01,41.19 16:59:26,41.16 17:02:50,41.10 17:06:15,41.06 17:09:40,41.02 17:13:04,41.00 17:16:29,40.96 17:19:54,40.91 17:23:19,40.88 17:26:44,40.88 17:30:08,40.81 17:33:33,40.81 17:36:58,40.83 17:40:22,40.88 17:43:47,40.88 17:47:12,40.88 17:50:37,40.88 17:54:02,40.88 17:57:26,40.85 18:00:51,40.83 18:04:16,40.79 18:07:41,40.76 18:11:05,40.75 18:14:30,40.75 18:17:55,40.74 18:21:19,40.69 18:24:44,40.69 18:28:09,40.66 18:31:34,40.63 18:34:58,40.63 18:38:23,40.63 18:41:48,40.63 18:45:13,40.63 18:48:38,40.66 18:52:02,40.83 18:55:27,41.01 18:58:52,41.16 19:02:17,41.27 19:05:41,41.39 19:09:06,41.44 19:12:31,41.48 19:15:56,41.51 19:19:20,41.56 19:22:45,41.58 19:26:10,41.58 19:29:35,41.56 19:32:59,41.56 19:36:24,41.56 19:39:49,41.50 19:43:14,41.50 19:46:38,41.50 19:50:03,41.46 19:53:28,41.44 19:56:53,41.44 20:00:18,41.45 20:03:42,41.48 20:07:07,41.45 20:10:32,41.44 20:13:57,41.44 20:17:21,41.49 20:20:46,41.50 20:24:11,41.50 20:27:36,41.54 20:31:00,41.51 20:34:25,41.54 20:37:50,41.49 20:41:15,41.45 20:44:39,41.44 20:48:04,41.44 20:51:29,41.44 20:54:54,41.40 20:58:18,41.38 21:01:43,41.38 21:05:08,41.36 21:08:33,41.36 21:11:58,41.31 21:15:22,41.31 21:18:47,41.31 21:22:12,41.31 21:25:37,41.26 21:29:01,41.27 21:32:26,41.27 21:35:51,41.25 21:39:16,41.26 21:42:40,41.25 21:46:05,41.25 21:49:30,41.25 21:52:55,41.25 21:56:19,41.19 21:59:44,41.19 22:03:09,41.15 22:06:34,41.13 22:09:59,41.13 22:13:23,41.13 22:16:48,41.16 22:20:13,41.19 22:23:38,41.19 22:27:02,41.20 22:30:27,42.01 22:33:52,42.49 22:37:17,42.56 22:40:42,42.49 22:44:07,42.40 22:47:32,42.29 22:50:56,42.21 22:54:21,42.11 22:57:46,42.04 23:01:11,41.91 23:04:35,41.84 23:08:00,41.74 23:11:25,41.69 23:14:50,41.63 23:18:15,41.59 23:21:39,41.52 23:25:04,41.45 23:28:29,41.40 23:31:54,41.38 23:35:19,41.38 23:38:43,41.33 23:42:08,41.29 23:45:33,41.25 23:48:58,41.25 23:52:22,41.21 23:55:47,41.19 23:59:12,41.19