00:02:31,31.35
00:05:56,30.96
00:09:21,30.60
00:12:45,30.25
00:16:10,29.95
00:19:35,29.89
00:23:00,30.05
00:26:24,30.40
00:29:49,30.93
00:33:14,31.51
00:36:39,32.10
00:40:04,32.65
00:43:28,33.19
00:46:53,33.64
00:50:18,33.83
00:53:43,33.77
00:57:07,33.50
01:00:25,33.16
01:03:50,32.75
01:07:15,32.33
01:10:40,31.91
01:14:04,31.50
01:17:29,31.10
01:20:54,30.73
01:24:19,30.38
01:27:43,30.06
01:31:08,29.88
01:34:33,29.96
01:37:58,30.23
01:41:22,30.70
01:44:47,31.26
01:48:12,31.88
01:51:37,32.44
01:55:02,32.98
01:58:26,33.49
02:01:51,33.77
02:05:16,33.80
02:08:41,33.61
02:12:05,33.29
02:15:30,32.89
02:18:55,32.48
02:22:20,32.04
02:25:44,31.63
02:29:09,31.23
02:32:34,30.85
02:35:59,30.54
02:39:23,30.51
02:42:48,30.69
02:46:13,31.05
02:49:38,31.57
02:53:03,32.11
02:56:27,32.65
02:59:52,33.16
03:03:17,33.65
03:06:42,34.10
03:10:06,34.50
03:13:31,34.66
03:16:56,34.59
03:20:21,34.30
03:23:45,33.90
03:27:10,33.45
03:30:35,32.99
03:33:59,32.54
03:37:24,32.09
03:40:49,31.65
03:44:14,31.26
03:47:39,30.86
03:51:03,30.55
03:54:28,30.51
03:57:53,30.70
04:01:18,31.07
04:04:43,31.59
04:08:07,32.13
04:11:32,32.65
04:14:57,33.16
04:18:22,33.64
04:21:46,34.10
04:25:11,34.44
04:28:36,34.56
04:32:01,34.42
04:35:26,33.96
04:38:50,33.63
04:42:15,33.26
04:45:40,32.90
04:49:04,32.50
04:52:29,32.08
04:55:54,31.66
04:59:19,31.29
05:02:43,30.89
05:06:08,30.75
05:09:33,30.84
05:12:58,31.11
05:16:22,31.56
05:19:47,32.09
05:23:12,32.60
05:26:37,33.11
05:30:01,33.59
05:33:26,34.04
05:36:51,34.42
05:40:16,34.54
05:43:41,34.41
05:47:05,34.11
05:50:30,33.70
05:53:55,33.26
05:57:20,32.80
06:00:44,32.35
06:04:09,31.90
06:07:34,31.48
06:10:59,31.07
06:14:23,30.77
06:17:48,30.74
06:21:13,30.94
06:24:38,31.30
06:28:02,31.79
06:31:27,32.31
06:34:52,32.83
06:38:17,33.33
06:41:41,33.79
06:45:06,34.21
06:48:31,34.63
06:51:56,34.99
06:55:20,35.13
06:58:46,35.04
07:02:10,34.73
07:05:35,34.30
07:09:00,33.83
07:12:25,33.34
07:15:50,32.86
07:19:14,32.39
07:22:39,31.94
07:26:04,31.52
07:29:29,31.10
07:32:53,30.74
07:36:18,30.43
07:39:43,30.43
07:43:08,30.63
07:46:32,31.00
07:49:57,31.52
07:53:22,32.08
07:56:47,32.61
08:00:11,33.14
08:03:36,33.61
08:07:01,34.06
08:10:26,34.45
08:13:50,34.60
08:17:15,34.49
08:20:40,34.19
08:24:04,33.81
08:27:29,33.36
08:30:54,32.92
08:34:19,32.45
08:37:44,32.01
08:41:09,31.59
08:44:34,31.19
08:47:58,30.81
08:51:23,30.57
08:54:48,30.61
08:58:12,30.88
09:01:37,31.30
09:05:02,31.81
09:08:27,32.35
09:11:52,32.86
09:15:16,33.38
09:18:41,33.83
09:22:06,34.27
09:25:31,34.54
09:28:56,34.54
09:32:20,34.31
09:35:45,33.96
09:39:10,33.54
09:42:35,33.08
09:46:00,32.61
09:49:25,32.17
09:52:49,31.75
09:56:14,31.34
09:59:39,30.95
10:03:04,30.57
10:06:29,30.23
10:09:53,29.94
10:13:18,29.95
10:16:43,30.15
10:20:08,30.55
10:23:32,31.13
10:26:57,31.69
10:30:22,32.26
10:33:47,32.81
10:37:11,33.34
10:40:36,33.74
10:44:01,33.88
10:47:26,33.74
10:50:51,33.44
10:54:15,33.09
10:57:40,32.66
11:01:05,32.25
11:04:30,31.84
11:07:54,31.41
11:11:19,31.04
11:14:44,30.66
11:18:09,30.31
11:21:33,30.01
11:24:58,30.00
11:28:23,30.19
11:31:48,30.57
11:35:12,31.09
11:38:37,31.69
11:42:02,32.26
11:45:27,32.81
11:48:52,33.31
11:52:16,33.59
11:55:41,33.61
11:59:06,33.34
12:02:30,32.95
12:05:55,32.69
12:09:20,32.38
12:12:45,32.05
12:16:09,31.69
12:19:34,31.31
12:22:59,30.95
12:26:24,30.63
12:29:49,30.30
12:33:13,30.00
12:36:38,29.69
12:40:03,29.41
12:43:28,29.39
12:46:52,29.63
12:50:17,30.01
12:53:42,30.56
12:57:07,31.19
13:00:32,31.80
13:03:56,32.38
13:07:21,32.90
13:10:46,33.19
13:14:11,33.20
13:17:35,33.00
13:21:00,32.69
13:24:25,32.35
13:27:50,31.96
13:31:14,31.57
13:34:39,31.20
13:38:04,30.82
13:41:29,30.49
13:44:53,30.15
13:48:18,29.86
13:51:43,29.56
13:55:08,29.26
13:58:33,29.00
14:01:57,28.76
14:05:22,28.52
14:08:47,28.30
14:12:12,28.16
14:15:36,28.32
14:19:01,28.68
14:22:26,29.21
14:25:51,29.90
14:29:15,30.59
14:32:40,31.25
14:36:05,31.88
14:39:30,32.33
14:42:54,32.49
14:46:19,32.40
14:49:44,32.19
14:53:09,31.88
14:56:33,31.51
14:59:58,31.18
15:03:23,30.81
15:06:48,30.48
15:10:13,30.13
15:13:37,29.81
15:17:02,29.54
15:20:27,29.25
15:23:52,29.01
15:27:16,28.76
15:30:41,28.52
15:34:06,28.39
15:37:31,28.51
15:40:55,28.84
15:44:20,29.38
15:47:45,30.01
15:51:10,30.69
15:54:34,31.38
15:57:59,31.98
16:01:24,32.33
16:04:49,32.41
16:08:13,32.29
16:11:38,32.00
16:15:03,31.69
16:18:28,31.35
16:21:52,31.00
16:25:17,30.65
16:28:42,30.31
16:32:07,30.01
16:35:31,29.75
16:38:56,29.49
16:42:21,29.24
16:45:46,28.98
16:49:11,28.74
16:52:36,28.54
16:56:01,28.54
16:59:26,28.81
17:02:50,29.26
17:06:15,29.86
17:09:40,30.55
17:13:04,31.23
17:16:29,31.88
17:19:54,32.38
17:23:19,32.55
17:26:44,32.51
17:30:08,32.30
17:33:33,32.00
17:36:58,31.66
17:40:22,31.30
17:43:47,30.94
17:47:12,30.56
17:50:37,30.25
17:54:02,29.94
17:57:26,29.63
18:00:51,29.32
18:04:16,29.06
18:07:41,28.81
18:11:05,28.57
18:14:30,28.44
18:17:55,28.59
18:21:19,28.95
18:24:44,29.48
18:28:09,30.14
18:31:34,30.81
18:34:58,31.44
18:38:23,32.10
18:41:48,32.56
18:45:13,32.74
18:48:38,32.65
18:52:02,32.31
18:55:27,32.11
18:58:52,31.88
19:02:17,31.60
19:05:41,31.26
19:09:06,30.94
19:12:31,30.63
19:15:56,30.31
19:19:20,30.00
19:22:45,29.69
19:26:10,29.41
19:29:35,29.40
19:33:00,29.63
19:36:24,30.02
19:39:49,30.57
19:43:14,31.19
19:46:38,31.81
19:50:03,32.40
19:53:28,32.88
19:56:53,33.05
20:00:18,32.99
20:03:42,32.75
20:07:07,32.44
20:10:32,32.08
20:13:57,31.69
20:17:21,31.30
20:20:46,30.94
20:24:11,30.56
20:27:36,30.25
20:31:00,29.94
20:34:25,29.63
20:37:50,29.32
20:41:15,29.20
20:44:39,29.34
20:48:04,29.68
20:51:29,30.19
20:54:54,30.81
20:58:18,31.44
21:01:43,32.05
21:05:08,32.61
21:08:33,32.99
21:11:58,33.10
21:15:22,32.98
21:18:47,32.69
21:22:12,32.36
21:25:37,31.98
21:29:01,31.59
21:32:26,31.21
21:35:51,30.84
21:39:16,30.49
21:42:40,30.13
21:46:05,29.94
21:49:30,30.04
21:52:55,30.31
21:56:19,30.77
21:59:44,31.34
22:03:09,31.93
22:06:34,32.49
22:09:59,33.00
22:13:23,33.51
22:16:48,33.81
22:20:13,33.84
22:23:38,33.64
22:27:02,33.33
22:30:27,32.94
22:33:52,32.51
22:37:17,32.10
22:40:42,31.68
22:44:07,31.27
22:47:32,30.89
22:50:56,30.51
22:54:21,30.19
22:57:46,29.91
23:01:11,29.90
23:04:35,30.13
23:08:00,30.50
23:11:25,31.06
23:14:50,31.64
23:18:15,32.23
23:21:39,32.77
23:25:04,33.29
23:28:29,33.67
23:31:54,33.81
23:35:19,33.69
23:38:43,33.42
23:42:08,33.04
23:45:33,32.63
23:48:58,32.20
23:52:22,31.77
23:55:47,31.36
23:59:12,30.98