00:02:31,29.05
00:05:56,28.80
00:09:21,28.56
00:12:45,28.35
00:16:10,28.18
00:19:35,28.25
00:23:00,28.56
00:26:24,28.93
00:29:49,29.29
00:33:14,29.68
00:36:39,30.02
00:40:03,30.39
00:43:28,30.74
00:46:53,31.01
00:50:18,30.96
00:53:43,30.75
00:57:07,30.50
01:00:25,30.21
01:03:50,29.94
01:07:15,29.65
01:10:40,29.39
01:14:04,29.13
01:17:29,28.88
01:20:54,28.65
01:24:19,28.43
01:27:43,28.21
01:31:08,28.16
01:34:33,28.44
01:37:58,28.77
01:41:22,29.15
01:44:47,29.51
01:48:12,29.89
01:51:37,30.25
01:55:02,30.57
01:58:26,30.93
02:01:51,31.04
02:05:16,30.82
02:08:41,30.56
02:12:05,30.31
02:15:30,30.02
02:18:55,29.75
02:22:20,29.48
02:25:44,29.20
02:29:09,28.96
02:32:34,28.71
02:35:59,28.55
02:39:23,28.70
02:42:48,29.00
02:46:13,29.34
02:49:38,29.70
02:53:03,30.05
02:56:27,30.38
02:59:52,30.75
03:03:17,31.05
03:06:42,31.31
03:10:06,31.57
03:13:31,31.55
03:16:56,31.31
03:20:21,31.02
03:23:45,30.73
03:27:10,30.43
03:30:35,30.13
03:33:59,29.81
03:37:24,29.52
03:40:49,29.27
03:44:14,29.00
03:47:39,28.76
03:51:03,28.57
03:54:28,28.74
03:57:53,29.05
04:01:18,29.38
04:04:43,29.74
04:08:07,30.06
04:11:32,30.41
04:14:57,30.74
04:18:22,31.05
04:21:46,31.31
04:25:11,31.59
04:28:36,31.74
04:32:01,31.71
04:35:25,31.54
04:38:50,31.07
04:42:15,30.69
04:45:40,30.29
04:49:04,29.94
04:52:29,29.63
04:55:54,29.35
04:59:19,29.10
05:02:43,28.86
05:06:08,28.85
05:09:33,29.13
05:12:57,29.44
05:16:22,29.75
05:19:47,30.06
05:23:12,30.44
05:26:37,30.75
05:30:01,31.05
05:33:26,31.34
05:36:51,31.56
05:40:16,31.49
05:43:41,31.24
05:47:05,30.94
05:50:30,30.63
05:53:55,30.31
05:57:20,30.02
06:00:44,29.75
06:04:09,29.45
06:07:34,29.20
06:10:59,28.95
06:14:23,28.77
06:17:48,28.95
06:21:13,29.25
06:24:37,29.56
06:28:02,29.89
06:31:27,30.25
06:34:52,30.56
06:38:17,30.88
06:41:41,31.19
06:45:06,31.46
06:48:31,31.71
06:51:56,31.95
06:55:20,31.94
06:58:45,31.68
07:02:10,31.35
07:05:35,31.02
07:09:00,30.69
07:12:25,30.38
07:15:49,30.06
07:19:14,29.76
07:22:39,29.50
07:26:04,29.23
07:29:29,28.98
07:32:53,28.73
07:36:18,28.57
07:39:43,28.74
07:43:08,29.06
07:46:32,29.39
07:49:57,29.75
07:53:22,30.10
07:56:47,30.44
08:00:11,30.75
08:03:36,31.06
08:07:01,31.34
08:10:25,31.59
08:13:50,31.54
08:17:15,31.30
08:20:40,31.01
08:24:04,30.69
08:27:29,30.39
08:30:54,30.10
08:34:19,29.81
08:37:44,29.50
08:41:09,29.25
08:44:34,29.00
08:47:58,28.75
08:51:23,28.68
08:54:48,28.93
08:58:12,29.21
09:01:37,29.55
09:05:02,29.88
09:08:27,30.21
09:11:52,30.56
09:15:16,30.88
09:18:41,31.18
09:22:06,31.44
09:25:31,31.55
09:28:56,31.36
09:32:20,31.07
09:35:45,30.80
09:39:10,30.49
09:42:35,30.19
09:46:00,29.89
09:49:25,29.61
09:52:49,29.32
09:56:14,29.07
09:59:39,28.84
10:03:04,28.60
10:06:28,28.36
10:09:53,28.20
10:13:18,28.38
10:16:43,28.70
10:20:08,29.05
10:23:32,29.43
10:26:57,29.81
10:30:22,30.19
10:33:47,30.52
10:37:11,30.86
10:40:36,31.11
10:44:01,30.98
10:47:26,30.75
10:50:50,30.49
10:54:15,30.19
10:57:40,29.91
11:01:05,29.63
11:04:30,29.36
11:07:54,29.10
11:11:19,28.86
11:14:44,28.61
11:18:09,28.41
11:21:33,28.21
11:24:58,28.36
11:28:23,28.69
11:31:48,29.04
11:35:12,29.41
11:38:37,29.79
11:42:02,30.18
11:45:27,30.50
11:48:51,30.81
11:52:16,31.10
11:55:41,31.19
11:59:06,31.10
12:02:30,30.81
12:05:55,30.39
12:09:20,30.00
12:12:45,29.69
12:16:09,29.38
12:19:34,29.11
12:22:59,28.86
12:26:24,28.64
12:29:48,28.43
12:33:13,28.20
12:36:38,28.04
12:40:03,27.85
12:43:28,27.95
12:46:52,28.31
12:50:17,28.68
12:53:42,29.07
12:57:07,29.48
13:00:31,29.86
13:03:56,30.24
13:07:21,30.55
13:10:46,30.60
13:14:11,30.44
13:17:35,30.19
13:21:00,29.96
13:24:25,29.71
13:27:50,29.44
13:31:14,29.21
13:34:39,28.98
13:38:04,28.73
13:41:29,28.51
13:44:53,28.30
13:48:18,28.10
13:51:43,27.93
13:55:08,27.71
13:58:33,27.55
14:01:57,27.39
14:05:22,27.24
14:08:47,27.13
14:12:11,27.06
14:15:36,27.34
14:19:01,27.77
14:22:26,28.19
14:25:51,28.61
14:29:15,29.07
14:32:40,29.48
14:36:05,29.88
14:39:30,30.10
14:42:54,29.99
14:46:19,29.79
14:49:44,29.57
14:53:08,29.34
14:56:33,29.10
14:59:58,28.88
15:03:23,28.65
15:06:48,28.43
15:10:12,28.23
15:13:37,28.02
15:17:02,27.85
15:20:27,27.68
15:23:52,27.50
15:27:16,27.36
15:30:41,27.21
15:34:06,27.15
15:37:31,27.41
15:40:55,27.82
15:44:20,28.25
15:47:45,28.69
15:51:10,29.09
15:54:34,29.52
15:57:59,29.88
16:01:24,29.98
16:04:49,29.84
16:08:13,29.63
16:11:38,29.40
16:15:03,29.15
16:18:28,28.93
16:21:52,28.70
16:25:17,28.49
16:28:42,28.35
16:32:07,28.20
16:35:31,28.09
16:38:56,27.95
16:42:21,27.81
16:45:46,27.70
16:49:11,27.59
16:52:36,27.50
16:56:01,27.63
16:59:25,28.02
17:02:50,28.46
17:06:15,28.93
17:09:40,29.34
17:13:04,29.74
17:16:29,30.11
17:19:54,30.36
17:23:19,30.25
17:26:43,30.02
17:30:08,29.79
17:33:33,29.52
17:36:58,29.29
17:40:22,29.02
17:43:47,28.79
17:47:12,28.57
17:50:37,28.34
17:54:02,28.15
17:57:26,27.94
18:00:51,27.76
18:04:16,27.61
18:07:40,27.45
18:11:05,27.31
18:14:30,27.29
18:17:55,27.57
18:21:19,27.96
18:24:44,28.38
18:28:09,28.79
18:31:34,29.21
18:34:58,29.61
18:38:23,30.01
18:41:48,30.36
18:45:13,30.59
18:48:37,30.59
18:52:02,30.49
18:55:27,30.09
18:58:52,29.70
19:02:17,29.38
19:05:41,29.06
19:09:06,28.82
19:12:31,28.57
19:15:55,28.36
19:19:20,28.15
19:22:45,27.96
19:26:10,27.80
19:29:35,27.94
19:32:59,28.29
19:36:24,28.65
19:39:49,29.06
19:43:14,29.46
19:46:38,29.84
19:50:03,30.20
19:53:28,30.48
19:56:53,30.40
20:00:18,30.19
20:03:42,29.96
20:07:07,29.70
20:10:32,29.48
20:13:57,29.23
20:17:21,28.98
20:20:46,28.74
20:24:11,28.52
20:27:36,28.30
20:31:00,28.11
20:34:25,27.90
20:37:50,27.74
20:41:15,27.71
20:44:39,28.00
20:48:04,28.40
20:51:29,28.77
20:54:54,29.16
20:58:18,29.57
21:01:43,29.95
21:05:08,30.31
21:08:33,30.49
21:11:58,30.35
21:15:22,30.15
21:18:47,29.91
21:22:12,29.65
21:25:36,29.40
21:29:01,29.16
21:32:26,28.91
21:35:51,28.69
21:39:16,28.46
21:42:40,28.23
21:46:05,28.18
21:49:30,28.44
21:52:55,28.77
21:56:19,29.14
21:59:44,29.52
22:03:09,29.89
22:06:34,30.24
22:09:59,30.63
22:13:23,30.91
22:16:48,31.04
22:20:13,30.84
22:23:38,30.59
22:27:02,30.31
22:30:27,30.05
22:33:52,29.76
22:37:17,29.50
22:40:42,29.23
22:44:07,28.98
22:47:32,28.73
22:50:56,28.52
22:54:21,28.29
22:57:46,28.13
23:01:11,28.30
23:04:35,28.64
23:08:00,29.00
23:11:25,29.39
23:14:50,29.74
23:18:15,30.13
23:21:39,30.44
23:25:04,30.80
23:28:29,31.02
23:31:54,30.91
23:35:18,30.66
23:38:43,30.39
23:42:08,30.13
23:45:33,29.81
23:48:58,29.54
23:52:22,29.27
23:55:47,29.02
23:59:12,28.79