00:02:31,8.07 00:05:56,8.01 00:09:21,7.91 00:12:45,7.99 00:16:10,7.95 00:19:35,7.81 00:23:00,7.83 00:26:24,7.88 00:29:49,7.94 00:33:14,8.07 00:36:39,7.99 00:40:04,8.00 00:43:28,8.19 00:46:53,8.07 00:50:18,7.94 00:53:43,7.86 00:57:07,7.88 01:00:25,8.06 01:03:50,8.11 01:07:15,8.10 01:10:40,8.09 01:14:04,7.97 01:17:29,7.88 01:20:54,7.79 01:24:19,7.78 01:27:43,7.71 01:31:08,7.69 01:34:33,7.69 01:37:58,7.58 01:41:22,7.63 01:44:47,7.63 01:48:12,7.74 01:51:37,7.63 01:55:02,7.51 01:58:26,7.49 02:01:51,7.60 02:05:16,7.58 02:08:41,7.55 02:12:05,7.63 02:15:30,7.50 02:18:55,7.55 02:22:20,7.63 02:25:44,7.49 02:29:09,7.60 02:32:34,7.56 02:35:59,7.36 02:39:23,7.33 02:42:48,7.30 02:46:13,7.36 02:49:38,7.41 02:53:03,7.28 02:56:27,7.17 02:59:52,7.15 03:03:17,7.05 03:06:42,6.94 03:10:06,6.91 03:13:31,6.86 03:16:56,6.89 03:20:21,6.85 03:23:45,6.85 03:27:10,6.78 03:30:35,6.75 03:33:59,6.72 03:37:24,6.69 03:40:49,6.56 03:44:14,6.64 03:47:39,6.86 03:51:03,6.79 03:54:28,6.64 03:57:53,6.66 04:01:18,6.69 04:04:43,6.70 04:08:07,6.72 04:11:32,6.63 04:14:57,6.59 04:18:22,6.55 04:21:46,6.60 04:25:11,6.58 04:28:36,6.60 04:32:01,6.72 04:35:25,6.71 04:38:50,6.75 04:42:15,6.80 04:45:40,6.95 04:49:04,6.81 04:52:29,6.84 04:55:54,6.95 04:59:19,6.86 05:02:43,6.74 05:06:08,6.80 05:09:33,6.81 05:12:58,6.74 05:16:22,6.76 05:19:47,6.64 05:23:12,6.70 05:26:37,6.65 05:30:01,6.66 05:33:26,6.66 05:36:51,6.66 05:40:16,6.58 05:43:41,6.56 05:47:05,6.50 05:50:30,6.47 05:53:55,6.54 05:57:20,6.53 06:00:44,6.54 06:04:09,6.44 06:07:34,6.54 06:10:59,6.50 06:14:23,6.31 06:17:48,6.44 06:21:13,6.41 06:24:37,6.39 06:28:02,6.36 06:31:27,6.53 06:34:52,6.59 06:38:17,6.64 06:41:41,6.54 06:45:06,6.51 06:48:31,6.66 06:51:56,6.72 06:55:20,6.70 06:58:46,6.88 07:02:10,6.91 07:05:35,6.91 07:09:00,6.91 07:12:25,6.95 07:15:49,6.96 07:19:14,6.95 07:22:39,7.01 07:26:04,7.10 07:29:29,7.13 07:32:53,7.22 07:36:18,7.33 07:39:43,7.42 07:43:08,7.49 07:46:32,7.49 07:49:57,7.39 07:53:22,7.50 07:56:47,7.61 08:00:11,7.74 08:03:36,7.76 08:07:01,7.83 08:10:25,7.91 08:13:50,7.84 08:17:15,7.85 08:20:40,7.90 08:24:04,7.81 08:27:29,7.83 08:30:54,7.83 08:34:19,7.90 08:37:44,8.03 08:41:09,7.97 08:44:34,7.97 08:47:58,8.01 08:51:23,8.07 08:54:48,8.07 08:58:12,8.13 09:01:37,8.20 09:05:02,8.25 09:08:27,8.34 09:11:52,8.39 09:15:16,8.46 09:18:41,8.60 09:22:06,8.65 09:25:31,8.71 09:28:56,8.82 09:32:20,8.93 09:35:45,9.00 09:39:10,9.13 09:42:35,9.24 09:46:00,9.19 09:49:25,9.15 09:52:49,9.14 09:56:14,9.19 09:59:39,9.21 10:03:04,9.25 10:06:28,9.32 10:09:53,9.31 10:13:18,9.31 10:16:43,9.29 10:20:08,9.31 10:23:32,9.32 10:26:57,9.39 10:30:22,9.44 10:33:47,9.44 10:37:11,9.50 10:40:36,9.55 10:44:01,9.69 10:47:26,9.69 10:50:50,9.69 10:54:15,9.72 10:57:40,9.80 11:01:05,9.96 11:04:30,10.06 11:07:54,9.97 11:11:19,9.99 11:14:44,9.99 11:18:09,10.03 11:21:33,10.07 11:24:58,10.06 11:28:23,10.00 11:31:48,10.04 11:35:12,10.10 11:38:37,10.13 11:42:02,10.18 11:45:27,10.26 11:48:51,10.29 11:52:16,10.29 11:55:41,10.31 11:59:06,10.41 12:02:30,10.45 12:05:55,10.57 12:09:20,10.79 12:12:45,10.93 12:16:09,10.96 12:19:34,10.96 12:22:59,10.96 12:26:24,11.00 12:29:49,11.09 12:33:13,11.10 12:36:38,11.09 12:40:03,11.19 12:43:28,11.24 12:46:52,11.34 12:50:17,11.50 12:53:42,11.56 12:57:07,11.70 13:00:31,11.78 13:03:56,11.79 13:07:21,11.71 13:10:46,11.74 13:14:11,11.82 13:17:35,11.82 13:21:00,11.84 13:24:25,11.85 13:27:50,11.89 13:31:14,11.89 13:34:39,11.80 13:38:04,11.75 13:41:29,11.63 13:44:53,11.65 13:48:18,11.74 13:51:43,11.78 13:55:08,11.84 13:58:33,11.85 14:01:57,11.93 14:05:22,11.89 14:08:47,11.95 14:12:12,12.21 14:15:36,12.38 14:19:01,12.26 14:22:26,12.13 14:25:51,11.93 14:29:15,11.70 14:32:40,11.80 14:36:05,11.90 14:39:30,12.03 14:42:54,12.10 14:46:19,12.20 14:49:44,12.14 14:53:08,12.01 14:56:33,11.90 14:59:58,12.15 15:03:23,12.47 15:06:48,12.47 15:10:13,12.41 15:13:37,12.44 15:17:02,12.45 15:20:27,12.44 15:23:52,12.29 15:27:16,12.19 15:30:41,11.97 15:34:06,11.64 15:37:31,11.60 15:40:55,11.65 15:44:20,11.91 15:47:45,12.21 15:51:10,12.09 15:54:34,12.38 15:57:59,12.60 16:01:24,12.69 16:04:49,12.70 16:08:13,12.79 16:11:38,12.72 16:15:03,12.69 16:18:28,12.55 16:21:52,12.50 16:25:17,12.60 16:28:42,12.61 16:32:07,12.63 16:35:31,12.72 16:38:56,12.72 16:42:21,12.60 16:45:46,12.51 16:49:11,12.64 16:52:36,12.59 16:56:01,12.50 16:59:25,12.44 17:02:50,12.44 17:06:15,12.54 17:09:40,12.51 17:13:04,12.50 17:16:29,12.40 17:19:54,12.26 17:23:19,12.10 17:26:43,11.90 17:30:08,11.71 17:33:33,11.56 17:36:58,11.45 17:40:22,11.46 17:43:47,11.43 17:47:12,11.41 17:50:37,11.49 17:54:02,11.36 17:57:26,11.22 18:00:51,11.13 18:04:16,11.10 18:07:41,11.29 18:11:05,11.38 18:14:30,11.26 18:17:55,11.28 18:21:19,11.21 18:24:44,11.11 18:28:09,11.06 18:31:34,11.00 18:34:58,10.90 18:38:23,10.79 18:41:48,10.72 18:45:13,10.60 18:48:37,10.50 18:52:02,10.47 18:55:27,10.38 18:58:52,10.30 19:02:17,10.29 19:05:41,10.25 19:09:06,10.16 19:12:31,10.09 19:15:55,10.03 19:19:20,10.00 19:22:45,9.96 19:26:10,9.91 19:29:35,9.88 19:32:59,9.78 19:36:24,9.81 19:39:49,9.86 19:43:14,9.79 19:46:38,9.72 19:50:03,9.70 19:53:28,9.61 19:56:53,9.50 20:00:18,9.41 20:03:42,9.40 20:07:07,9.45 20:10:32,9.59 20:13:57,9.55 20:17:21,9.53 20:20:46,9.51 20:24:11,9.55 20:27:36,9.65 20:31:00,9.85 20:34:25,9.94 20:37:50,10.00 20:41:15,9.84 20:44:39,9.93 20:48:04,10.05 20:51:29,10.07 20:54:54,9.80 20:58:18,9.66 21:01:43,9.54 21:05:08,9.41 21:08:33,9.29 21:11:58,9.25 21:15:22,9.16 21:18:47,9.13 21:22:12,9.05 21:25:36,9.03 21:29:01,9.03 21:32:26,8.94 21:35:51,8.86 21:39:16,8.85 21:42:40,8.76 21:46:05,8.80 21:49:30,8.71 21:52:55,8.74 21:56:19,8.66 21:59:44,8.64 22:03:09,8.57 22:06:34,8.56 22:09:59,8.46 22:13:23,8.35 22:16:48,8.34 22:20:13,8.32 22:23:38,8.25 22:27:02,8.25 22:30:27,8.31 22:33:52,8.41 22:37:17,8.40 22:40:42,8.38 22:44:07,8.34 22:47:32,8.22 22:50:56,8.22 22:54:21,8.22 22:57:46,8.26 23:01:11,8.22 23:04:35,8.26 23:08:00,8.19 23:11:25,8.15 23:14:50,8.06 23:18:15,8.07 23:21:39,8.15 23:25:04,8.13 23:28:29,8.00 23:31:54,7.95 23:35:18,7.88 23:38:43,7.79 23:42:08,7.72 23:45:33,7.72 23:48:58,7.70 23:52:22,7.69 23:55:47,7.63 23:59:12,7.53