00:02:31,21.86 00:05:56,21.82 00:09:21,21.81 00:12:45,21.81 00:16:10,21.81 00:19:35,21.76 00:23:00,21.79 00:26:24,21.81 00:29:49,21.81 00:33:14,21.86 00:36:39,21.88 00:40:03,21.89 00:43:28,21.94 00:46:53,21.95 00:50:18,21.96 00:53:43,21.94 00:57:07,21.94 01:00:25,21.94 01:03:50,21.94 01:07:15,21.93 01:10:40,21.93 01:14:04,21.89 01:17:29,21.86 01:20:54,21.81 01:24:19,21.79 01:27:43,21.75 01:31:08,21.75 01:34:33,21.73 01:37:58,21.75 01:41:22,21.75 01:44:47,21.77 01:48:12,21.81 01:51:37,21.81 01:55:02,21.88 01:58:26,21.93 02:01:51,21.98 02:05:16,21.99 02:08:41,21.96 02:12:05,21.94 02:15:30,21.94 02:18:55,21.91 02:22:20,21.88 02:25:44,21.85 02:29:09,21.81 02:32:34,21.79 02:35:59,21.75 02:39:23,21.74 02:42:48,21.75 02:46:13,21.76 02:49:38,21.77 02:53:03,21.81 02:56:27,21.85 02:59:52,21.93 03:03:17,21.95 03:06:41,22.00 03:10:06,22.01 03:13:31,22.06 03:16:56,22.04 03:20:20,22.00 03:23:45,21.94 03:27:10,21.94 03:30:35,21.90 03:33:59,21.88 03:37:24,21.82 03:40:49,21.81 03:44:14,21.75 03:47:39,21.75 03:51:03,21.70 03:54:28,21.71 03:57:53,21.74 04:01:18,21.80 04:04:43,21.82 04:08:07,21.86 04:11:32,21.89 04:14:57,21.93 04:18:22,21.94 04:21:46,21.94 04:25:11,22.00 04:28:36,22.00 04:32:01,21.98 04:35:25,21.94 04:38:50,21.94 04:42:15,21.89 04:45:40,21.88 04:49:04,21.82 04:52:29,21.81 04:55:54,21.79 04:59:19,21.79 05:02:43,21.80 05:06:08,21.77 05:09:33,21.77 05:12:57,21.81 05:16:22,21.81 05:19:47,21.84 05:23:12,21.84 05:26:37,21.88 05:30:01,21.91 05:33:26,21.94 05:36:51,21.94 05:40:16,21.94 05:43:41,21.94 05:47:05,21.91 05:50:30,21.89 05:53:55,21.88 05:57:19,21.88 06:00:44,21.86 06:04:09,21.85 06:07:34,21.81 06:10:58,21.79 06:14:23,21.75 06:17:48,21.75 06:21:13,21.75 06:24:37,21.79 06:28:02,21.81 06:31:27,21.84 06:34:52,21.88 06:38:16,21.88 06:41:41,21.89 06:45:06,21.94 06:48:31,21.94 06:51:55,21.99 06:55:20,22.00 06:58:45,22.00 07:02:10,22.02 07:05:35,22.00 07:09:00,21.95 07:12:24,21.94 07:15:49,21.90 07:19:14,21.88 07:22:39,21.84 07:26:04,21.81 07:29:29,21.81 07:32:53,21.76 07:36:18,21.75 07:39:43,21.74 07:43:08,21.73 07:46:32,21.75 07:49:57,21.79 07:53:22,21.81 07:56:47,21.82 08:00:11,21.85 08:03:36,21.89 08:07:01,21.94 08:10:25,21.95 08:13:50,21.98 08:17:15,21.95 08:20:40,21.95 08:24:04,21.95 08:27:29,21.94 08:30:54,21.88 08:34:19,21.88 08:37:44,21.84 08:41:09,21.81 08:44:33,21.75 08:47:58,21.75 08:51:23,21.74 08:54:48,21.74 08:58:12,21.76 09:01:37,21.81 09:05:02,21.82 09:08:27,21.88 09:11:51,21.88 09:15:16,21.91 09:18:41,21.94 09:22:06,21.96 09:25:30,22.00 09:28:56,22.02 09:32:20,21.99 09:35:45,21.95 09:39:10,21.94 09:42:35,21.94 09:46:00,21.91 09:49:24,21.88 09:52:49,21.88 09:56:14,21.88 09:59:39,21.88 10:03:04,21.86 10:06:28,21.81 10:09:53,21.81 10:13:18,21.80 10:16:43,21.81 10:20:08,21.81 10:23:32,21.82 10:26:57,21.88 10:30:22,21.89 10:33:47,21.94 10:37:11,21.94 10:40:36,21.94 10:44:01,21.94 10:47:26,21.94 10:50:50,21.96 10:54:15,21.99 10:57:40,21.96 11:01:05,21.94 11:04:30,21.94 11:07:54,21.93 11:11:19,21.88 11:14:44,21.86 11:18:09,21.81 11:21:33,21.81 11:24:58,21.81 11:28:23,21.81 11:31:48,21.81 11:35:12,21.84 11:38:37,21.86 11:42:02,21.90 11:45:27,21.94 11:48:51,21.96 11:52:16,22.00 11:55:41,22.00 11:59:06,22.00 12:02:30,22.01 12:05:55,22.00 12:09:20,21.99 12:12:45,21.94 12:16:09,21.94 12:19:34,21.90 12:22:59,21.88 12:26:24,21.86 12:29:48,21.85 12:33:13,21.81 12:36:38,21.81 12:40:03,21.80 12:43:27,21.77 12:46:52,21.81 12:50:17,21.88 12:53:42,21.91 12:57:07,21.94 13:00:31,22.06 13:03:56,22.24 13:07:21,22.32 13:10:46,22.23 13:14:10,22.15 13:17:35,22.13 13:21:00,22.09 13:24:25,22.05 13:27:50,22.04 13:31:14,22.00 13:34:39,22.00 13:38:04,22.00 13:41:29,21.95 13:44:53,21.93 13:48:18,21.91 13:51:43,21.88 13:55:08,21.88 13:58:32,21.88 14:01:57,21.85 14:05:22,21.81 14:08:47,21.81 14:12:11,21.80 14:15:36,21.81 14:19:01,21.82 14:22:26,21.85 14:25:51,21.88 14:29:15,21.93 14:32:40,21.94 14:36:05,21.98 14:39:30,22.00 14:42:54,22.00 14:46:19,22.00 14:49:44,22.02 14:53:08,22.00 14:56:33,22.00 14:59:58,22.00 15:03:23,21.99 15:06:48,21.95 15:10:12,21.90 15:13:37,21.88 15:17:02,21.88 15:20:27,21.85 15:23:52,21.81 15:27:16,21.80 15:30:41,21.77 15:34:06,21.75 15:37:31,21.75 15:40:55,21.79 15:44:20,21.81 15:47:45,21.88 15:51:10,21.91 15:54:34,21.94 15:57:59,21.95 16:01:24,21.94 16:04:49,21.94 16:08:13,21.93 16:11:38,21.93 16:15:03,21.90 16:18:28,21.88 16:21:52,21.88 16:25:17,21.88 16:28:42,21.86 16:32:07,21.82 16:35:31,21.81 16:38:56,21.81 16:42:21,21.79 16:45:46,21.80 16:49:11,21.77 16:52:36,21.75 16:56:01,21.75 16:59:25,21.76 17:02:50,21.80 17:06:15,21.81 17:09:40,21.82 17:13:04,21.88 17:16:29,21.91 17:19:54,21.93 17:23:19,21.94 17:26:43,21.94 17:30:08,21.90 17:33:33,21.88 17:36:58,21.89 17:40:22,21.88 17:43:47,21.88 17:47:12,21.88 17:50:37,21.86 17:54:01,21.81 17:57:26,21.81 18:00:51,21.79 18:04:16,21.76 18:07:40,21.71 18:11:05,21.69 18:14:30,21.69 18:17:55,21.69 18:21:19,21.70 18:24:44,21.74 18:28:09,21.76 18:31:34,21.81 18:34:58,21.82 18:38:23,21.88 18:41:48,21.93 18:45:13,21.94 18:48:37,21.94 18:52:02,21.94 18:55:27,21.94 18:58:52,21.94 19:02:16,21.93 19:05:41,21.88 19:09:06,21.88 19:12:31,21.88 19:15:55,21.82 19:19:20,21.81 19:22:45,21.81 19:26:10,21.75 19:29:35,21.75 19:32:59,21.75 19:36:24,21.80 19:39:49,21.81 19:43:14,21.86 19:46:38,21.89 19:50:03,21.94 19:53:28,21.99 19:56:53,22.00 20:00:17,22.00 20:03:42,21.95 20:07:07,21.94 20:10:32,21.93 20:13:57,21.88 20:17:21,21.88 20:20:46,21.84 20:24:11,21.76 20:27:36,21.75 20:31:00,21.74 20:34:25,21.70 20:37:50,21.69 20:41:15,21.69 20:44:39,21.69 20:48:04,21.71 20:51:29,21.75 20:54:53,21.77 20:58:18,21.80 21:01:43,21.82 21:05:08,21.88 21:08:33,21.93 21:11:57,21.94 21:15:22,21.94 21:18:47,21.91 21:22:12,21.88 21:25:36,21.88 21:29:01,21.86 21:32:26,21.82 21:35:51,21.81 21:39:16,21.75 21:42:40,21.77 21:46:05,21.75 21:49:30,21.75 21:52:55,21.79 21:56:19,21.81 21:59:44,21.81 22:03:09,21.84 22:06:34,21.89 22:09:59,21.94 22:13:23,21.94 22:16:48,21.94 22:20:13,21.94 22:23:38,21.94 22:27:02,21.94 22:30:27,21.89 22:33:52,21.86 22:37:17,21.82 22:40:42,21.81 22:44:07,21.80 22:47:32,21.77 22:50:56,21.75 22:54:21,21.74 22:57:46,21.69 23:01:11,21.69 23:04:35,21.71 23:08:00,21.75 23:11:25,21.75 23:14:50,21.79 23:18:14,21.81 23:21:39,21.81 23:25:04,21.88 23:28:29,21.88 23:31:54,21.88 23:35:18,21.86 23:38:43,21.88 23:42:08,21.88 23:45:33,21.88 23:48:58,21.88 23:52:22,21.82 23:55:47,21.81 23:59:12,21.77