00:02:14,32.99
00:05:39,32.75
00:09:04,32.39
00:12:28,32.00
00:15:53,31.61
00:19:18,31.24
00:22:43,30.88
00:26:07,30.51
00:29:32,30.19
00:32:57,29.88
00:36:21,29.57
00:39:46,29.46
00:43:11,29.64
00:46:36,29.99
00:50:01,30.50
00:53:25,31.13
00:56:50,31.75
01:00:15,32.34
01:03:40,32.89
01:07:05,33.40
01:10:30,33.75
01:13:55,33.80
01:17:20,33.63
01:20:44,33.34
01:24:09,32.95
01:27:34,32.54
01:30:59,32.13
01:34:23,31.71
01:37:48,31.32
01:41:13,30.95
01:44:38,30.57
01:48:03,30.25
01:51:27,29.95
01:54:52,29.91
01:58:17,30.11
02:01:42,30.49
02:05:06,31.05
02:08:31,31.63
02:11:56,32.20
02:15:21,32.77
02:18:46,33.29
02:22:10,33.73
02:25:35,33.88
02:29:00,33.80
02:32:24,33.54
02:35:49,33.17
02:39:14,32.76
02:42:39,32.35
02:46:04,31.93
02:49:29,31.52
02:52:53,31.13
02:56:18,30.76
02:59:43,30.41
03:03:08,30.06
03:06:33,29.84
03:09:57,29.90
03:13:22,30.16
03:16:47,30.59
03:20:12,31.16
03:23:37,31.75
03:27:01,32.34
03:30:26,32.90
03:33:51,33.41
03:37:16,33.77
03:40:41,33.88
03:44:05,33.67
03:47:30,33.25
03:50:55,32.99
03:54:20,32.69
03:57:44,32.33
04:01:09,31.98
04:04:34,31.59
04:07:59,31.21
04:11:23,30.85
04:14:48,30.50
04:18:13,30.19
04:21:38,30.02
04:25:02,30.15
04:28:27,30.46
04:31:52,30.95
04:35:16,31.51
04:38:41,32.10
04:42:06,32.66
04:45:31,33.19
04:48:55,33.64
04:52:20,33.81
04:55:45,33.76
04:59:10,33.50
05:02:34,33.14
05:05:59,32.75
05:09:24,32.31
05:12:49,31.91
05:16:13,31.50
05:19:38,31.11
05:23:03,30.75
05:26:28,30.39
05:29:54,30.06
05:33:19,29.90
05:36:44,30.00
05:40:09,30.29
05:43:34,30.77
05:46:58,31.36
05:50:23,31.94
05:53:48,32.51
05:57:13,33.05
06:00:37,33.56
06:04:02,33.84
06:07:27,33.86
06:10:52,33.65
06:14:16,33.31
06:17:41,32.94
06:21:06,32.52
06:24:31,32.09
06:27:56,31.69
06:31:20,31.29
06:34:45,30.93
06:38:10,30.56
06:41:35,30.24
06:45:00,29.98
06:48:24,29.96
06:51:49,30.19
06:55:14,30.60
06:58:39,31.15
07:02:03,31.75
07:05:28,32.33
07:08:53,32.86
07:12:18,33.39
07:15:42,33.70
07:19:07,33.77
07:22:32,33.59
07:25:57,33.26
07:29:22,32.90
07:32:46,32.50
07:36:11,32.09
07:39:36,31.66
07:43:01,31.27
07:46:25,30.90
07:49:50,30.56
07:53:15,30.19
07:56:40,29.88
08:00:05,29.57
08:03:29,29.39
08:06:54,29.46
08:10:19,29.75
08:13:44,30.23
08:17:09,30.81
08:20:33,31.44
08:23:58,32.06
08:27:23,32.63
08:30:48,33.08
08:34:12,33.24
08:37:37,33.15
08:41:02,32.89
08:44:27,32.56
08:47:52,32.20
08:51:16,31.80
08:54:41,31.41
08:58:06,31.05
09:01:31,30.69
09:04:55,30.34
09:08:20,30.00
09:11:45,29.69
09:15:10,29.41
09:18:35,29.16
09:22:00,29.18
09:25:24,29.44
09:28:49,29.89
09:32:14,30.50
09:35:39,31.13
09:39:03,31.75
09:42:28,32.35
09:45:53,32.86
09:49:18,33.10
09:52:42,33.09
09:56:07,32.88
09:59:32,32.56
10:02:57,32.20
10:06:21,31.82
10:09:46,31.41
10:13:11,31.04
10:16:36,30.69
10:20:01,30.31
10:23:25,30.00
10:26:50,29.69
10:30:15,29.39
10:33:40,29.16
10:37:04,29.20
10:40:29,29.45
10:43:54,29.90
10:47:19,30.50
10:50:43,31.13
10:54:08,31.75
10:57:33,32.36
11:00:58,32.86
11:04:22,33.10
11:07:47,33.08
11:11:12,32.73
11:14:37,32.45
11:18:02,32.24
11:21:26,31.94
11:24:51,31.63
11:28:16,31.29
11:31:41,30.94
11:35:05,30.63
11:38:30,30.29
11:41:55,29.99
11:45:20,29.69
11:48:45,29.40
11:52:10,29.14
11:55:34,28.89
11:58:59,28.88
12:02:24,29.10
12:05:49,29.51
12:09:13,30.09
12:12:38,30.75
12:16:03,31.38
12:19:28,31.99
12:22:52,32.31
12:26:17,32.38
12:29:42,32.23
12:33:07,32.00
12:36:32,31.69
12:39:56,31.35
12:43:21,31.00
12:46:46,30.69
12:50:11,30.32
12:53:35,30.04
12:57:00,29.75
13:00:25,29.44
13:03:50,29.19
13:07:15,28.93
13:10:40,28.69
13:14:04,28.46
13:17:29,28.25
13:20:54,28.05
13:24:19,27.85
13:27:43,27.68
13:31:08,27.74
13:34:33,28.06
13:37:58,28.56
13:41:23,29.21
13:44:48,29.94
13:48:12,30.66
13:51:37,31.30
13:55:02,31.68
13:58:27,31.79
14:01:51,31.69
14:05:16,31.46
14:08:41,31.19
14:12:06,30.88
14:15:31,30.56
14:18:55,30.24
14:22:20,29.94
14:25:45,29.63
14:29:10,29.35
14:32:34,29.07
14:35:59,28.85
14:39:24,28.60
14:42:49,28.40
14:46:13,28.18
14:49:38,27.99
14:53:03,27.80
14:56:28,27.61
14:59:52,27.45
15:03:17,27.30
15:06:42,27.14
15:10:07,26.99
15:13:31,26.84
15:16:56,26.94
15:20:21,27.26
15:23:46,27.79
15:27:10,28.46
15:30:35,29.25
15:34:00,30.01
15:37:25,30.73
15:40:50,31.13
15:44:15,31.31
15:47:39,31.25
15:51:04,31.05
15:54:29,30.80
15:57:54,30.50
16:01:18,30.19
16:04:43,29.90
16:08:08,29.63
16:11:33,29.32
16:14:57,29.05
16:18:22,28.79
16:21:47,28.55
16:25:12,28.31
16:28:36,28.10
16:32:01,27.91
16:35:26,27.73
16:38:51,27.84
16:42:15,28.18
16:45:40,28.69
16:49:05,29.35
16:52:30,30.07
16:55:54,30.79
16:59:19,31.39
17:02:44,31.66
17:06:09,31.68
17:09:33,31.44
17:12:58,31.23
17:16:23,31.10
17:19:48,30.89
17:23:13,30.63
17:26:37,30.31
17:30:02,30.05
17:33:27,29.75
17:36:52,29.49
17:40:16,29.20
17:43:41,28.95
17:47:06,28.70
17:50:31,28.48
17:53:55,28.25
17:57:20,28.05
18:00:45,28.04
18:04:10,28.27
18:07:34,28.71
18:10:59,29.31
18:14:24,30.01
18:17:49,30.71
18:21:13,31.38
18:24:38,31.96
18:28:03,32.29
18:31:28,32.35
18:34:52,32.20
18:38:17,31.94
18:41:42,31.63
18:45:07,31.26
18:48:31,30.91
18:51:56,30.56
18:55:21,30.24
18:58:46,29.93
19:02:10,29.63
19:05:35,29.35
19:09:00,29.07
19:12:25,28.82
19:15:50,28.57
19:19:14,28.41
19:22:39,28.54
19:26:04,28.88
19:29:29,29.39
19:32:53,30.05
19:36:18,30.74
19:39:43,31.41
19:43:08,32.05
19:46:32,32.61
19:49:57,32.98
19:53:22,33.10
19:56:47,32.98
20:00:11,32.69
20:03:36,32.36
20:07:01,31.98
20:10:26,31.59
20:13:51,31.21
20:17:15,30.85
20:20:40,30.50
20:24:05,30.16
20:27:30,29.81
20:30:54,29.54
20:34:19,29.25
20:37:44,29.06
20:41:09,29.19
20:44:33,29.49
20:47:58,29.99
20:51:23,30.63
20:54:48,31.25
20:58:13,31.88
21:01:38,32.48
21:05:03,32.99
21:08:28,33.19
21:11:52,33.16
21:15:17,32.94
21:18:42,32.63
21:22:07,32.24
21:25:31,31.85
21:28:56,31.45
21:32:21,31.07
21:35:46,30.70
21:39:10,30.38
21:42:35,30.01
21:46:00,29.71
21:49:25,29.43
21:52:49,29.14
21:56:14,29.11
21:59:39,29.31
22:03:04,29.71
22:06:28,30.25
22:09:53,30.88
22:13:18,31.52
22:16:43,32.13
22:20:07,32.70
22:23:32,33.06
22:26:57,33.17
22:30:22,32.96
22:33:46,32.64
22:37:11,32.42
22:40:36,32.14
22:44:01,31.81
22:47:25,31.50
22:50:50,31.13
22:54:15,30.80
22:57:40,30.44
23:01:05,30.13
23:04:29,29.89
23:07:54,29.94
23:11:19,30.19
23:14:44,30.61
23:18:09,31.18
23:21:33,31.75
23:24:58,32.33
23:28:23,32.88
23:31:48,33.39
23:35:12,33.74
23:38:37,33.81
23:42:02,33.67
23:45:27,33.38
23:48:51,33.00
23:52:16,32.59
23:55:41,32.16
23:59:06,31.76