00:02:14,30.16
00:05:39,29.90
00:09:03,29.66
00:12:28,29.40
00:15:53,29.16
00:19:18,28.91
00:22:42,28.70
00:26:07,28.48
00:29:32,28.25
00:32:57,28.06
00:36:21,27.88
00:39:46,27.89
00:43:11,28.23
00:46:36,28.61
00:50:01,28.96
00:53:25,29.39
00:56:50,29.76
01:00:15,30.15
01:03:40,30.49
01:07:05,30.82
01:10:30,30.95
01:13:55,30.81
01:17:20,30.56
01:20:44,30.30
01:24:09,30.02
01:27:34,29.75
01:30:59,29.50
01:34:23,29.24
01:37:48,28.99
01:41:13,28.76
01:44:38,28.54
01:48:03,28.32
01:51:27,28.14
01:54:52,28.26
01:58:17,28.60
02:01:41,28.96
02:05:06,29.32
02:08:31,29.70
02:11:56,30.06
02:15:21,30.40
02:18:45,30.75
02:22:10,31.01
02:25:35,30.96
02:29:00,30.73
02:32:24,30.46
02:35:49,30.19
02:39:14,29.93
02:42:39,29.66
02:46:04,29.39
02:49:29,29.14
02:52:53,28.89
02:56:18,28.68
02:59:43,28.46
03:03:08,28.24
03:06:32,28.13
03:09:57,28.35
03:13:22,28.69
03:16:47,29.05
03:20:12,29.43
03:23:37,29.81
03:27:01,30.18
03:30:26,30.51
03:33:51,30.86
03:37:16,31.15
03:40:40,31.30
03:44:05,31.26
03:47:30,31.04
03:50:55,30.61
03:54:19,30.23
03:57:44,29.88
04:01:09,29.56
04:04:34,29.29
04:07:59,29.02
04:11:23,28.79
04:14:48,28.56
04:18:13,28.36
04:21:38,28.36
04:25:02,28.64
04:28:27,28.99
04:31:52,29.31
04:35:16,29.71
04:38:41,30.06
04:42:06,30.43
04:45:30,30.75
04:48:55,31.02
04:52:20,30.98
04:55:45,30.75
04:59:10,30.50
05:02:34,30.24
05:05:59,29.94
05:09:24,29.69
05:12:49,29.41
05:16:13,29.16
05:19:38,28.93
05:23:03,28.69
05:26:28,28.48
05:29:54,28.27
05:33:19,28.23
05:36:44,28.50
05:40:09,28.86
05:43:33,29.20
05:46:58,29.59
05:50:23,29.96
05:53:48,30.34
05:57:13,30.66
06:00:37,30.99
06:04:02,31.06
06:07:27,30.88
06:10:52,30.64
06:14:16,30.35
06:17:41,30.06
06:21:06,29.81
06:24:31,29.52
06:27:55,29.27
06:31:20,29.01
06:34:45,28.80
06:38:10,28.57
06:41:35,28.36
06:44:59,28.21
06:48:24,28.38
06:51:49,28.73
06:55:14,29.07
06:58:39,29.46
07:02:03,29.81
07:05:28,30.19
07:08:53,30.54
07:12:18,30.85
07:15:42,30.98
07:19:07,30.82
07:22:32,30.56
07:25:57,30.31
07:29:22,30.06
07:32:46,29.76
07:36:11,29.51
07:39:36,29.26
07:43:01,29.01
07:46:25,28.77
07:49:50,28.55
07:53:15,28.35
07:56:40,28.13
08:00:05,27.96
08:03:29,27.84
08:06:54,28.09
08:10:19,28.45
08:13:44,28.84
08:17:08,29.24
08:20:33,29.61
08:23:58,29.99
08:27:23,30.36
08:30:48,30.60
08:34:12,30.51
08:37:37,30.30
08:41:02,30.07
08:44:27,29.81
08:47:52,29.56
08:51:16,29.31
08:54:41,29.07
08:58:06,28.82
09:01:31,28.61
09:04:55,28.39
09:08:20,28.20
09:11:45,27.99
09:15:10,27.81
09:18:35,27.66
09:21:59,27.81
09:25:24,28.18
09:28:49,28.59
09:32:14,28.99
09:35:38,29.40
09:39:03,29.79
09:42:28,30.15
09:45:53,30.49
09:49:18,30.48
09:52:42,30.29
09:56:07,30.06
09:59:32,29.81
10:02:57,29.55
10:06:21,29.27
10:09:46,29.02
10:13:11,28.79
10:16:36,28.57
10:20:00,28.34
10:23:25,28.15
10:26:50,27.94
10:30:15,27.76
10:33:39,27.64
10:37:04,27.81
10:40:29,28.18
10:43:54,28.57
10:47:19,28.98
10:50:43,29.38
10:54:08,29.77
10:57:33,30.15
11:00:58,30.50
11:04:22,30.76
11:07:47,30.81
11:11:12,30.74
11:14:37,30.41
11:18:02,29.99
11:21:26,29.63
11:24:51,29.31
11:28:16,29.05
11:31:41,28.81
11:35:05,28.59
11:38:30,28.38
11:41:55,28.19
11:45:20,27.99
11:48:45,27.81
11:52:09,27.64
11:55:34,27.48
11:58:59,27.55
12:02:24,27.91
12:05:49,28.31
12:09:13,28.71
12:12:38,29.14
12:16:03,29.55
12:19:28,29.93
12:22:52,29.99
12:26:17,29.84
12:29:42,29.65
12:33:07,29.43
12:36:31,29.20
12:39:56,28.99
12:43:21,28.77
12:46:46,28.55
12:50:11,28.34
12:53:35,28.16
12:57:00,27.96
13:00:25,27.80
13:03:50,27.63
13:07:15,27.45
13:10:39,27.29
13:14:04,27.16
13:17:29,27.01
13:20:54,26.90
13:24:19,26.79
13:27:43,26.69
13:31:08,26.82
13:34:33,27.24
13:37:58,27.69
13:41:23,28.14
13:44:47,28.61
13:48:12,29.05
13:51:37,29.48
13:55:02,29.55
13:58:27,29.43
14:01:51,29.25
14:05:16,29.04
14:08:41,28.84
14:12:06,28.64
14:15:31,28.45
14:18:55,28.21
14:22:20,28.01
14:25:45,27.84
14:29:10,27.68
14:32:34,27.51
14:35:59,27.35
14:39:24,27.20
14:42:48,27.06
14:46:13,26.93
14:49:38,26.82
14:53:03,26.71
14:56:27,26.63
14:59:52,26.52
15:03:17,26.44
15:06:42,26.34
15:10:07,26.26
15:13:31,26.15
15:16:56,26.31
15:20:21,26.74
15:23:46,27.20
15:27:10,27.66
15:30:35,28.14
15:34:00,28.61
15:37:25,29.07
15:40:50,29.19
15:44:14,29.09
15:47:39,28.95
15:51:04,28.76
15:54:29,28.59
15:57:54,28.40
16:01:18,28.20
16:04:43,28.01
16:08:08,27.84
16:11:33,27.66
16:14:57,27.51
16:18:22,27.32
16:21:47,27.20
16:25:12,27.06
16:28:36,26.91
16:32:01,26.80
16:35:26,26.70
16:38:51,26.91
16:42:15,27.34
16:45:40,27.79
16:49:05,28.21
16:52:30,28.68
16:55:54,29.10
16:59:19,29.51
17:02:44,29.81
17:06:09,29.93
17:09:33,29.88
17:12:58,29.60
17:16:23,29.20
17:19:48,28.89
17:23:13,28.63
17:26:37,28.36
17:30:02,28.15
17:33:27,27.95
17:36:51,27.75
17:40:16,27.59
17:43:41,27.43
17:47:06,27.26
17:50:30,27.13
17:53:55,27.00
17:57:20,26.89
18:00:45,26.96
18:04:10,27.34
18:07:34,27.76
18:10:59,28.21
18:14:24,28.63
18:17:48,29.06
18:21:13,29.48
18:24:38,29.84
18:28:03,29.90
18:31:27,29.76
18:34:52,29.54
18:38:17,29.32
18:41:42,29.11
18:45:06,28.89
18:48:31,28.65
18:51:56,28.43
18:55:21,28.23
18:58:45,28.07
19:02:10,27.93
19:05:35,27.76
19:09:00,27.61
19:12:25,27.46
19:15:50,27.32
19:19:14,27.26
19:22:39,27.52
19:26:04,27.93
19:29:29,28.34
19:32:53,28.77
19:36:18,29.20
19:39:43,29.60
19:43:08,30.01
19:46:32,30.38
19:49:57,30.52
19:53:22,30.38
19:56:47,30.16
20:00:11,29.94
20:03:36,29.69
20:07:01,29.43
20:10:26,29.19
20:13:51,28.98
20:17:15,28.74
20:20:40,28.52
20:24:05,28.31
20:27:30,28.10
20:30:54,27.90
20:34:19,27.70
20:37:44,27.63
20:41:09,27.89
20:44:33,28.29
20:47:58,28.66
20:51:23,29.09
20:54:48,29.48
20:58:13,29.88
21:01:38,30.25
21:05:02,30.54
21:08:28,30.54
21:11:52,30.32
21:15:17,30.09
21:18:42,29.81
21:22:07,29.57
21:25:31,29.34
21:28:56,29.07
21:32:21,28.84
21:35:46,28.60
21:39:10,28.38
21:42:35,28.18
21:46:00,27.96
21:49:25,27.76
21:52:49,27.57
21:56:14,27.65
21:59:39,28.00
22:03:04,28.40
22:06:28,28.77
22:09:53,29.21
22:13:18,29.59
22:16:43,29.96
22:20:07,30.34
22:23:32,30.66
22:26:57,30.81
22:30:22,30.81
22:33:46,30.60
22:37:11,30.18
22:40:36,29.81
22:44:01,29.50
22:47:25,29.19
22:50:50,28.96
22:54:15,28.71
22:57:40,28.48
23:01:04,28.27
23:04:29,28.15
23:07:54,28.38
23:11:19,28.73
23:14:44,29.07
23:18:09,29.41
23:21:33,29.81
23:24:58,30.18
23:28:23,30.51
23:31:48,30.85
23:35:12,31.01
23:38:37,30.88
23:42:02,30.63
23:45:27,30.38
23:48:51,30.09
23:52:16,29.81
23:55:41,29.55
23:59:06,29.29