00:02:14,8.84 00:05:39,8.68 00:09:03,8.64 00:12:28,8.59 00:15:53,8.63 00:19:18,8.69 00:22:42,8.63 00:26:07,8.64 00:29:32,8.80 00:32:57,8.82 00:36:21,8.74 00:39:46,8.63 00:43:11,8.76 00:46:36,8.84 00:50:01,8.81 00:53:25,8.84 00:56:50,8.88 01:00:15,8.97 01:03:40,8.80 01:07:05,8.69 01:10:30,8.71 01:13:55,8.79 01:17:20,8.94 01:20:44,9.10 01:24:09,9.05 01:27:34,8.97 01:30:59,8.86 01:34:23,9.03 01:37:48,8.97 01:41:13,8.89 01:44:38,8.81 01:48:03,8.75 01:51:27,8.71 01:54:52,8.78 01:58:17,8.61 02:01:41,8.61 02:05:06,8.51 02:08:31,8.46 02:11:56,8.55 02:15:21,8.60 02:18:45,8.55 02:22:10,8.63 02:25:35,8.61 02:29:00,8.51 02:32:24,8.49 02:35:49,8.47 02:39:14,8.46 02:42:39,8.49 02:46:04,8.51 02:49:29,8.45 02:52:53,8.43 02:56:18,8.53 02:59:43,8.66 03:03:08,8.56 03:06:33,8.61 03:09:57,8.68 03:13:22,8.56 03:16:47,8.65 03:20:12,8.72 03:23:37,8.76 03:27:01,8.78 03:30:26,8.82 03:33:51,8.91 03:37:16,8.84 03:40:40,8.81 03:44:05,8.97 03:47:30,8.82 03:50:55,8.76 03:54:19,8.81 03:57:44,8.89 04:01:09,8.84 04:04:34,8.90 04:07:59,8.96 04:11:23,8.89 04:14:48,9.09 04:18:13,8.90 04:21:38,9.09 04:25:02,9.07 04:28:27,9.18 04:31:52,9.16 04:35:16,9.13 04:38:41,9.21 04:42:06,9.31 04:45:31,9.11 04:48:55,9.11 04:52:20,9.09 04:55:45,9.05 04:59:10,9.09 05:02:34,9.20 05:05:59,9.16 05:09:24,9.10 05:12:49,9.14 05:16:13,9.21 05:19:38,9.24 05:23:03,9.36 05:26:28,9.21 05:29:54,9.29 05:33:19,9.20 05:36:44,9.10 05:40:09,9.14 05:43:34,9.03 05:46:58,8.96 05:50:23,8.94 05:53:48,9.04 05:57:13,9.13 06:00:37,9.11 06:04:02,9.26 06:07:27,9.14 06:10:52,9.13 06:14:16,9.13 06:17:41,9.44 06:21:06,9.39 06:24:31,9.28 06:27:55,9.20 06:31:20,9.26 06:34:45,9.60 06:38:10,9.59 06:41:35,9.41 06:44:59,9.34 06:48:24,9.43 06:51:49,9.55 06:55:14,9.53 06:58:39,9.46 07:02:03,9.43 07:05:28,9.40 07:08:53,9.44 07:12:18,9.47 07:15:42,9.47 07:19:07,9.47 07:22:32,9.55 07:25:57,9.69 07:29:22,9.81 07:32:46,9.93 07:36:11,9.94 07:39:36,9.96 07:43:01,10.00 07:46:25,10.03 07:49:50,10.01 07:53:15,10.00 07:56:40,10.01 08:00:05,10.06 08:03:29,10.16 08:06:54,10.19 08:10:19,10.28 08:13:44,10.30 08:17:09,10.36 08:20:33,10.44 08:23:58,10.49 08:27:23,10.55 08:30:48,10.59 08:34:12,10.63 08:37:37,10.63 08:41:02,10.60 08:44:27,10.61 08:47:52,10.55 08:51:16,10.47 08:54:41,10.45 08:58:06,10.45 09:01:31,10.47 09:04:55,10.46 09:08:20,10.41 09:11:45,10.31 09:15:10,10.30 09:18:35,10.29 09:22:00,10.30 09:25:24,10.31 09:28:49,10.30 09:32:14,10.32 09:35:38,10.28 09:39:03,10.25 09:42:28,10.15 09:45:53,10.10 09:49:18,10.11 09:52:42,10.13 09:56:07,10.16 09:59:32,10.18 10:02:57,10.25 10:06:21,10.26 10:09:46,10.35 10:13:11,10.43 10:16:36,10.50 10:20:00,10.60 10:23:25,10.68 10:26:50,10.65 10:30:15,10.66 10:33:40,10.69 10:37:04,10.76 10:40:29,10.89 10:43:54,10.89 10:47:19,10.95 10:50:43,11.00 10:54:08,11.13 10:57:33,11.22 11:00:58,11.31 11:04:22,11.41 11:07:47,11.39 11:11:12,11.64 11:14:37,11.75 11:18:02,11.90 11:21:26,11.93 11:24:51,12.05 11:28:16,12.21 11:31:41,12.50 11:35:05,12.64 11:38:30,12.78 11:41:55,12.99 11:45:20,13.07 11:48:45,13.19 11:52:09,13.09 11:55:34,13.01 11:58:59,12.95 12:02:24,12.95 12:05:49,12.96 12:09:13,13.11 12:12:38,13.18 12:16:03,13.31 12:19:28,13.46 12:22:52,13.63 12:26:17,13.69 12:29:42,13.81 12:33:07,13.72 12:36:32,13.97 12:39:56,14.00 12:43:21,14.09 12:46:46,14.05 12:50:11,14.13 12:53:35,14.04 12:57:00,13.94 13:00:25,13.94 13:03:50,13.95 13:07:15,13.79 13:10:39,13.78 13:14:04,13.69 13:17:29,13.64 13:20:54,13.69 13:24:19,13.93 13:27:43,14.03 13:31:08,14.20 13:34:33,14.22 13:37:58,14.18 13:41:23,14.06 13:44:48,14.10 13:48:12,14.15 13:51:37,14.28 13:55:02,14.13 13:58:27,14.05 14:01:51,14.38 14:05:16,14.45 14:08:41,14.35 14:12:06,14.28 14:15:31,14.07 14:18:55,14.01 14:22:20,13.91 14:25:45,13.81 14:29:10,13.70 14:32:34,13.45 14:35:59,13.35 14:39:24,13.40 14:42:49,13.53 14:46:13,13.64 14:49:38,13.72 14:53:03,13.75 14:56:28,13.84 14:59:52,13.86 15:03:17,13.86 15:06:42,13.90 15:10:07,13.78 15:13:31,13.59 15:16:56,13.34 15:20:21,12.97 15:23:46,12.71 15:27:10,12.53 15:30:35,12.40 15:34:00,12.21 15:37:25,12.05 15:40:50,11.93 15:44:14,11.82 15:47:39,11.75 15:51:04,11.75 15:54:29,11.80 15:57:54,11.74 16:01:18,11.75 16:04:43,11.70 16:08:08,11.70 16:11:33,11.71 16:14:57,11.70 16:18:22,11.66 16:21:47,11.70 16:25:12,11.78 16:28:36,11.75 16:32:01,11.76 16:35:26,11.76 16:38:51,11.78 16:42:15,11.64 16:45:40,11.51 16:49:05,11.46 16:52:30,11.44 16:55:54,11.46 16:59:19,11.47 17:02:44,11.40 17:06:09,11.36 17:09:33,11.35 17:12:58,11.31 17:16:23,11.29 17:19:48,11.24 17:23:13,11.22 17:26:37,11.19 17:30:02,11.14 17:33:27,11.16 17:36:52,11.11 17:40:16,11.06 17:43:41,11.04 17:47:06,10.97 17:50:31,10.93 17:53:55,10.86 17:57:20,10.85 18:00:45,10.84 18:04:10,10.74 18:07:34,10.64 18:10:59,10.60 18:14:24,10.54 18:17:49,10.47 18:21:13,10.43 18:24:38,10.38 18:28:03,10.38 18:31:27,10.32 18:34:52,10.34 18:38:17,10.28 18:41:42,10.25 18:45:07,10.21 18:48:31,10.14 18:51:56,10.04 18:55:21,10.03 18:58:46,10.04 19:02:10,9.96 19:05:35,9.94 19:09:00,9.94 19:12:25,9.91 19:15:50,9.91 19:19:14,9.93 19:22:39,9.85 19:26:04,9.81 19:29:29,9.80 19:32:53,9.71 19:36:18,9.71 19:39:43,9.71 19:43:08,9.54 19:46:32,9.49 19:49:57,9.49 19:53:22,9.46 19:56:47,9.41 20:00:11,9.38 20:03:36,9.35 20:07:01,9.35 20:10:26,9.32 20:13:51,9.32 20:17:15,9.24 20:20:40,9.25 20:24:05,9.25 20:27:30,9.22 20:30:54,9.18 20:34:19,9.18 20:37:44,9.21 20:41:09,9.21 20:44:33,9.14 20:47:58,9.07 20:51:23,9.04 20:54:48,9.03 20:58:13,9.00 21:01:38,8.96 21:05:02,8.95 21:08:28,8.90 21:11:52,8.85 21:15:17,8.88 21:18:42,8.93 21:22:07,8.95 21:25:31,8.85 21:28:56,8.75 21:32:21,8.79 21:35:46,8.74 21:39:10,8.74 21:42:35,8.69 21:46:00,8.63 21:49:25,8.66 21:52:49,8.70 21:56:14,8.70 21:59:39,8.75 22:03:04,8.75 22:06:28,8.76 22:09:53,8.66 22:13:18,8.63 22:16:43,8.57 22:20:07,8.56 22:23:32,8.55 22:26:57,8.49 22:30:22,8.45 22:33:46,8.45 22:37:11,8.39 22:40:36,8.35 22:44:01,8.36 22:47:25,8.30 22:50:50,8.25 22:54:15,8.24 22:57:40,8.19 23:01:04,8.18 23:04:29,8.11 23:07:54,8.15 23:11:19,8.13 23:14:44,8.10 23:18:09,8.09 23:21:33,8.01 23:24:58,7.99 23:28:23,7.90 23:31:48,7.86 23:35:12,7.83 23:38:37,7.83 23:42:02,7.81 23:45:27,7.78 23:48:51,7.76 23:52:16,7.72 23:55:41,7.67 23:59:06,7.63