00:02:14,9.43 00:05:39,9.38 00:09:03,9.39 00:12:28,9.26 00:15:53,9.24 00:19:18,9.21 00:22:42,9.20 00:26:07,9.34 00:29:32,9.43 00:32:57,9.47 00:36:21,9.47 00:39:46,9.45 00:43:11,9.41 00:46:36,9.41 00:50:01,9.50 00:53:25,9.50 00:56:50,9.50 01:00:15,9.50 01:03:40,9.50 01:07:05,9.50 01:10:30,9.49 01:13:55,9.49 01:17:20,9.54 01:20:44,9.54 01:24:09,9.47 01:27:34,9.43 01:30:59,9.53 01:34:23,9.56 01:37:48,9.57 01:41:13,9.59 01:44:38,9.51 01:48:03,9.46 01:51:27,9.43 01:54:52,9.40 01:58:17,9.28 02:01:41,9.20 02:05:06,9.21 02:08:31,9.15 02:11:56,9.13 02:15:21,9.19 02:18:45,9.19 02:22:10,9.13 02:25:35,9.14 02:29:00,9.22 02:32:24,9.19 02:35:49,9.07 02:39:14,9.16 02:42:39,9.20 02:46:04,9.21 02:49:29,9.19 02:52:53,9.24 02:56:18,9.24 02:59:43,9.29 03:03:08,9.38 03:06:32,9.38 03:09:57,9.35 03:13:22,9.38 03:16:47,9.43 03:20:12,9.50 03:23:37,9.44 03:27:01,9.46 03:30:26,9.49 03:33:51,9.54 03:37:16,9.66 03:40:40,9.65 03:44:05,9.65 03:47:30,9.69 03:50:55,9.72 03:54:19,9.75 03:57:44,9.78 04:01:09,9.65 04:04:34,9.66 04:07:59,9.69 04:11:23,9.75 04:14:48,9.81 04:18:13,9.78 04:21:38,9.75 04:25:02,9.76 04:28:27,9.76 04:31:52,9.78 04:35:16,9.75 04:38:41,9.80 04:42:06,9.78 04:45:31,9.74 04:48:55,9.75 04:52:20,9.71 04:55:45,9.74 04:59:10,9.74 05:02:34,9.72 05:05:59,9.74 05:09:24,9.72 05:12:49,9.78 05:16:13,9.79 05:19:38,9.75 05:23:03,9.82 05:26:28,9.79 05:29:54,9.76 05:33:19,9.76 05:36:44,9.78 05:40:09,9.81 05:43:33,9.79 05:46:58,9.72 05:50:23,9.75 05:53:48,9.72 05:57:13,9.72 06:00:37,9.74 06:04:02,9.75 06:07:27,9.75 06:10:52,9.81 06:14:16,9.80 06:17:41,9.80 06:21:06,9.85 06:24:31,9.84 06:27:55,9.71 06:31:20,9.80 06:34:45,9.95 06:38:10,9.99 06:41:35,9.85 06:44:59,9.72 06:48:24,9.75 06:51:49,9.93 06:55:14,9.91 06:58:39,9.76 07:02:03,9.63 07:05:28,9.68 07:08:53,9.79 07:12:18,9.80 07:15:42,9.76 07:19:07,9.91 07:22:32,10.04 07:25:57,10.18 07:29:22,10.21 07:32:46,10.25 07:36:11,10.29 07:39:36,10.31 07:43:01,10.30 07:46:25,10.31 07:49:50,10.25 07:53:15,10.25 07:56:40,10.34 08:00:05,10.35 08:03:29,10.43 08:06:54,10.44 08:10:19,10.38 08:13:44,10.39 08:17:08,10.53 08:20:33,10.57 08:23:58,10.63 08:27:23,10.63 08:30:48,10.64 08:34:12,10.63 08:37:37,10.60 08:41:02,10.66 08:44:27,10.70 08:47:52,10.71 08:51:16,10.65 08:54:41,10.61 08:58:06,10.55 09:01:31,10.57 09:04:55,10.56 09:08:20,10.57 09:11:45,10.50 09:15:10,10.46 09:18:35,10.40 09:22:00,10.40 09:25:24,10.40 09:28:49,10.40 09:32:14,10.41 09:35:38,10.41 09:39:03,10.35 09:42:28,10.31 09:45:53,10.34 09:49:18,10.31 09:52:42,10.26 09:56:07,10.24 09:59:32,10.28 10:02:57,10.30 10:06:21,10.31 10:09:46,10.32 10:13:11,10.38 10:16:36,10.44 10:20:00,10.54 10:23:25,10.61 10:26:50,10.76 10:30:15,10.76 10:33:40,10.78 10:37:04,10.76 10:40:29,10.85 10:43:54,10.85 10:47:19,10.90 10:50:43,10.99 10:54:08,11.06 10:57:33,11.15 11:00:58,11.16 11:04:22,11.21 11:07:47,11.25 11:11:12,11.34 11:14:37,11.43 11:18:02,11.51 11:21:26,11.60 11:24:51,11.61 11:28:16,11.66 11:31:41,11.80 11:35:05,11.91 11:38:30,11.99 11:41:55,12.01 11:45:20,12.05 11:48:45,12.19 11:52:09,12.18 11:55:34,12.16 11:58:59,12.16 12:02:24,12.20 12:05:49,12.25 12:09:13,12.39 12:12:38,12.43 12:16:03,12.45 12:19:28,12.49 12:22:52,12.55 12:26:17,12.59 12:29:42,12.69 12:33:07,12.70 12:36:32,12.84 12:39:56,13.00 12:43:21,13.07 12:46:46,13.04 12:50:11,13.05 12:53:35,13.06 12:57:00,13.09 13:00:25,13.10 13:03:50,13.15 13:07:15,13.13 13:10:39,13.19 13:14:04,13.19 13:17:29,13.13 13:20:54,13.10 13:24:19,13.21 13:27:43,13.29 13:31:08,13.43 13:34:33,13.39 13:37:58,13.34 13:41:23,13.38 13:44:48,13.43 13:48:12,13.40 13:51:37,13.53 13:55:02,13.53 13:58:27,13.53 14:01:51,13.64 14:05:16,13.61 14:08:41,13.65 14:12:06,13.71 14:15:31,13.71 14:18:55,13.53 14:22:20,13.49 14:25:45,13.46 14:29:10,13.59 14:32:34,13.46 14:35:59,13.34 14:39:24,13.21 14:42:48,13.16 14:46:13,13.28 14:49:38,13.38 14:53:03,13.32 14:56:27,13.57 14:59:52,13.69 15:03:17,13.70 15:06:42,13.71 15:10:07,13.69 15:13:31,13.64 15:16:56,13.30 15:20:21,12.95 15:23:46,12.64 15:27:10,12.55 15:30:35,12.31 15:34:00,12.14 15:37:25,12.05 15:40:50,11.97 15:44:14,11.78 15:47:39,11.84 15:51:04,11.94 15:54:29,11.94 15:57:54,11.80 16:01:18,11.86 16:04:43,11.94 16:08:08,12.03 16:11:33,12.05 16:14:57,12.00 16:18:22,11.82 16:21:47,11.69 16:25:12,11.85 16:28:36,11.89 16:32:01,11.89 16:35:26,11.96 16:38:51,11.97 16:42:15,11.84 16:45:40,11.60 16:49:05,11.57 16:52:30,11.55 16:55:54,11.75 16:59:19,11.69 17:02:44,11.41 17:06:09,11.44 17:09:33,11.60 17:12:58,11.63 17:16:23,11.53 17:19:48,11.36 17:23:13,11.41 17:26:37,11.47 17:30:02,11.43 17:33:27,11.39 17:36:52,11.38 17:40:16,11.32 17:43:41,11.25 17:47:06,11.15 17:50:30,11.21 17:53:55,11.30 17:57:20,11.36 18:00:45,11.20 18:04:10,11.05 18:07:34,11.09 18:10:59,11.13 18:14:24,11.07 18:17:49,11.03 18:21:13,10.81 18:24:38,10.76 18:28:03,10.76 18:31:27,10.88 18:34:52,10.96 18:38:17,10.81 18:41:42,10.63 18:45:07,10.53 18:48:31,10.45 18:51:56,10.30 18:55:21,10.35 18:58:46,10.31 19:02:10,10.20 19:05:35,10.21 19:09:00,10.22 19:12:25,10.28 19:15:50,10.22 19:19:14,10.19 19:22:39,10.19 19:26:04,10.28 19:29:29,10.21 19:32:53,10.05 19:36:18,9.96 19:39:43,9.90 19:43:08,9.81 19:46:32,9.75 19:49:57,9.64 19:53:22,9.57 19:56:47,9.56 20:00:11,9.54 20:03:36,9.55 20:07:01,9.50 20:10:26,9.46 20:13:51,9.53 20:17:15,9.72 20:20:40,9.85 20:24:05,9.79 20:27:30,9.88 20:30:54,9.91 20:34:19,9.86 20:37:44,9.70 20:41:09,9.59 20:44:33,9.56 20:47:58,9.49 20:51:23,9.45 20:54:48,9.40 20:58:13,9.30 21:01:38,9.25 21:05:02,9.25 21:08:28,9.29 21:11:52,9.29 21:15:17,9.20 21:18:42,9.19 21:22:07,9.10 21:25:31,9.16 21:28:56,9.14 21:32:21,9.07 21:35:46,9.13 21:39:10,9.16 21:42:35,9.25 21:46:00,9.38 21:49:25,9.34 21:52:49,9.46 21:56:14,9.55 21:59:39,9.55 22:03:04,9.45 22:06:28,9.24 22:09:53,9.13 22:13:18,9.05 22:16:43,8.94 22:20:07,8.88 22:23:32,8.89 22:26:57,8.90 22:30:22,8.82 22:33:46,8.86 22:37:11,8.84 22:40:36,8.78 22:44:01,8.70 22:47:25,8.71 22:50:50,8.61 22:54:15,8.65 22:57:40,8.57 23:01:04,8.49 23:04:29,8.51 23:07:54,8.54 23:11:19,8.46 23:14:44,8.31 23:18:09,8.22 23:21:33,8.26 23:24:58,8.35 23:28:23,8.34 23:31:48,8.30 23:35:12,8.24 23:38:37,8.10 23:42:02,8.19 23:45:27,8.19 23:48:51,8.13 23:52:16,8.06 23:55:41,8.05 23:59:06,8.10