00:02:28,41.95 00:05:52,41.94 00:09:17,41.94 00:12:42,41.94 00:16:06,41.92 00:19:31,41.88 00:22:56,41.83 00:26:21,41.81 00:29:46,41.81 00:33:10,41.81 00:36:35,41.80 00:40:00,41.81 00:43:25,41.75 00:46:50,41.75 00:50:14,41.69 00:53:39,41.69 00:57:04,41.69 01:00:29,41.69 01:03:54,41.69 01:07:18,41.65 01:10:43,41.69 01:14:08,41.69 01:17:33,41.67 01:20:58,41.64 01:24:22,41.63 01:27:47,41.56 01:31:12,41.63 01:34:37,41.79 01:38:02,41.76 01:41:26,41.75 01:44:51,41.70 01:48:16,41.64 01:51:41,41.58 01:55:06,41.56 01:58:30,41.55 02:01:55,41.50 02:05:20,41.46 02:08:45,41.44 02:12:10,41.44 02:15:34,41.45 02:18:59,41.44 02:22:24,41.44 02:25:49,41.44 02:29:13,41.44 02:32:38,41.44 02:36:03,41.44 02:39:28,41.39 02:42:52,41.38 02:46:17,41.34 02:49:42,41.31 02:53:07,41.33 02:56:31,41.31 02:59:56,41.31 03:03:21,41.31 03:06:46,41.25 03:10:11,41.25 03:13:35,41.21 03:17:00,41.25 03:20:25,41.25 03:23:50,41.25 03:27:14,41.19 03:30:39,41.21 03:34:04,41.19 03:37:29,41.17 03:40:54,41.19 03:44:19,41.19 03:47:43,41.14 03:51:08,41.09 03:54:33,41.06 03:57:58,41.06 04:01:22,41.06 04:04:47,41.05 04:08:12,41.04 04:11:37,41.00 04:15:01,41.00 04:18:26,41.00 04:21:51,41.00 04:25:15,41.00 04:28:40,41.00 04:32:05,41.00 04:35:30,41.00 04:38:55,41.00 04:42:20,41.00 04:45:44,41.00 04:49:09,41.00 04:52:34,40.95 04:55:59,40.94 04:59:23,40.94 05:02:48,40.94 05:06:13,40.94 05:09:38,40.91 05:13:03,40.88 05:16:28,40.86 05:19:53,40.86 05:23:18,40.86 05:26:43,40.81 05:30:08,40.85 05:33:32,40.81 05:36:57,40.81 05:40:22,40.81 05:43:47,40.81 05:47:11,40.81 05:50:36,40.81 05:54:01,40.81 05:57:26,40.81 06:00:51,40.90 06:04:15,41.06 06:07:40,41.20 06:11:05,41.34 06:14:29,41.48 06:17:54,41.54 06:21:19,41.61 06:24:44,41.63 06:28:08,41.64 06:31:33,41.67 06:34:58,41.69 06:38:23,41.69 06:41:47,41.69 06:45:12,41.69 06:48:37,41.64 06:52:02,41.63 06:55:27,41.63 06:58:52,41.63 07:02:16,41.63 07:05:41,41.64 07:09:06,41.66 07:12:30,41.63 07:15:55,41.61 07:19:19,41.63 07:22:44,41.63 07:26:09,41.59 07:29:33,41.54 07:32:58,41.52 07:36:23,41.54 07:39:47,41.50 07:43:12,41.54 07:46:37,41.56 07:50:01,41.54 07:53:26,41.50 07:56:51,41.46 08:00:15,41.44 08:03:40,41.44 08:07:05,41.44 08:10:29,41.44 08:13:54,41.44 08:17:19,41.44 08:20:44,41.44 08:24:08,41.44 08:27:33,41.41 08:30:58,41.42 08:34:22,41.45 08:37:47,41.48 08:41:12,41.50 08:44:36,41.44 08:48:01,41.38 08:51:26,41.36 08:54:50,41.31 08:58:15,41.31 09:01:40,41.31 09:05:04,41.31 09:08:29,41.31 09:11:54,41.31 09:15:18,41.33 09:18:43,42.36 09:22:08,42.91 09:25:32,42.94 09:28:57,42.86 09:32:22,42.77 09:35:46,42.71 09:39:11,42.64 09:42:36,42.54 09:46:00,42.48 09:49:25,42.40 09:52:50,42.31 09:56:14,42.24 09:59:39,42.17 10:03:04,42.09 10:06:28,42.04 10:09:53,42.00 10:13:18,41.92 10:16:42,41.88 10:20:07,41.85 10:23:31,41.81 10:26:56,41.75 10:30:21,41.75 10:33:45,41.74 10:37:10,41.70 10:40:35,41.63 10:43:59,41.59 10:47:24,41.63 10:50:49,41.73 10:54:13,41.89 10:57:38,42.01 11:01:03,42.09 11:04:27,42.15 11:07:52,42.17 11:11:17,42.19 11:14:41,42.19 11:18:06,42.21 11:21:30,42.21 11:24:55,42.19 11:28:20,42.16 11:31:44,42.13 11:35:09,42.16 11:38:34,42.13 11:41:58,42.09 11:45:23,42.06 11:48:48,42.06 11:52:12,42.02 11:55:37,42.00 11:59:01,42.00 12:02:26,42.00 12:05:51,41.98 12:09:15,41.92 12:12:40,41.94 12:16:05,41.94 12:19:29,41.88 12:22:54,41.88 12:26:19,41.88 12:29:44,41.84 12:33:08,41.84 12:36:33,41.88 12:39:58,41.86 12:43:22,41.81 12:46:47,41.81 12:50:12,41.80 12:53:36,41.75 12:57:01,41.71 13:00:26,41.70 13:03:50,41.69 13:07:15,41.70 13:10:40,41.70 13:14:04,41.64 13:17:29,41.63 13:20:54,41.60 13:24:18,41.59 13:27:43,41.56 13:31:08,41.56 13:34:32,41.54 13:37:57,41.56 13:41:22,41.56 13:44:46,41.56 13:48:11,41.55 13:51:36,41.52 13:55:00,41.50 13:58:25,41.50 14:01:50,41.45 14:05:14,41.44 14:08:39,41.44 14:12:04,41.42 14:15:28,41.38 14:18:53,41.33 14:22:18,41.36 14:25:42,41.36 14:29:07,41.30 14:32:32,41.25 14:35:56,41.31 14:39:21,41.31 14:42:45,41.31 14:46:10,41.31 14:49:35,41.26 14:52:59,41.31 14:56:24,41.29 14:59:49,41.25 15:03:13,41.21 15:06:38,41.19 15:10:03,41.19 15:13:27,41.14 15:16:52,41.13 15:20:17,41.13 15:23:41,41.09 15:27:06,41.06 15:30:31,41.08 15:33:55,41.06 15:37:20,41.06 15:40:45,41.06 15:44:09,41.05 15:47:34,41.06 15:50:59,41.05 15:54:23,41.00 15:57:48,41.04 16:01:13,41.05 16:04:37,41.00 16:08:02,41.00 16:11:27,41.00 16:14:51,40.99 16:18:16,40.95 16:21:41,40.96 16:25:05,40.94 16:28:30,40.89 16:31:55,40.88 16:35:19,40.88 16:38:44,40.88 16:42:09,40.88 16:45:33,40.88 16:48:58,41.30 16:52:23,42.23 16:55:47,42.35 16:59:12,42.31 17:02:37,42.25 17:06:01,42.26 17:09:26,42.35 17:12:51,42.45 17:16:15,42.52 17:19:40,42.56 17:23:05,42.58 17:26:29,42.58 17:29:54,42.63 17:33:19,43.38 17:36:43,43.63 17:40:08,43.58 17:43:33,43.48 17:46:57,43.38 17:50:22,43.25 17:53:47,43.13 17:57:11,43.02 18:00:36,42.96 18:04:01,42.86 18:07:25,42.81 18:10:50,42.74 18:14:14,42.65 18:17:39,42.58 18:21:04,42.51 18:24:28,42.42 18:27:53,42.38 18:31:18,42.33 18:34:43,42.30 18:38:07,42.25 18:41:32,42.20 18:44:57,42.19 18:48:21,42.14 18:51:46,42.10 18:55:11,42.05 18:58:35,42.00 19:02:00,42.00 19:05:25,41.98 19:08:49,41.94 19:12:14,41.92 19:15:39,41.88 19:19:04,41.88 19:22:28,41.84 19:25:53,41.81 19:29:17,41.79 19:32:42,41.75 19:36:07,41.73 19:39:32,41.69 19:42:56,41.67 19:46:21,41.60 19:49:45,41.56 19:53:10,41.50 19:56:35,41.49 19:59:59,41.50 20:03:24,41.45 20:06:49,41.44 20:10:13,41.44 20:13:38,41.42 20:17:03,41.38 20:20:27,41.38 20:23:52,41.38 20:27:17,41.35 20:30:41,41.31 20:34:06,41.31 20:37:31,41.31 20:40:55,41.30 20:44:20,41.25 20:47:45,41.25 20:51:09,41.25 20:54:34,41.24 20:57:59,41.19 21:01:23,41.15 21:04:48,41.09 21:08:13,41.08 21:11:37,41.08 21:15:02,41.01 21:18:26,41.00 21:21:51,41.00 21:25:16,41.00 21:28:40,41.02 21:32:05,41.14 21:35:30,41.54 21:38:54,42.88 21:42:19,43.29 21:45:44,43.38 21:49:08,43.38 21:52:33,43.34 21:55:58,43.27 21:59:22,43.20 22:02:47,43.14 22:06:12,43.06 22:09:36,43.00 22:13:01,42.92 22:16:25,42.85 22:19:50,42.77 22:23:15,42.70 22:26:39,42.67 22:30:04,42.61 22:33:29,42.56 22:36:53,42.55 22:40:18,42.50 22:43:43,42.49 22:47:08,42.40 22:50:33,42.38 22:53:58,42.33 22:57:23,42.31 23:00:47,42.26 23:04:12,42.25 23:07:37,42.19 23:11:02,42.19 23:14:27,42.16 23:17:52,42.13 23:21:17,42.13 23:24:41,42.11 23:28:06,42.06 23:31:31,41.99 23:34:56,41.90 23:38:20,41.88 23:41:45,41.88 23:45:10,41.86 23:48:35,41.81 23:51:59,41.81 23:55:24,41.75 23:58:49,41.75