00:02:28,33.70
00:05:52,33.26
00:09:17,32.80
00:12:42,32.34
00:16:06,31.91
00:19:31,31.49
00:22:56,31.10
00:26:21,30.73
00:29:46,30.56
00:33:10,30.65
00:36:35,30.93
00:40:00,31.38
00:43:25,31.91
00:46:50,32.46
00:50:14,32.99
00:53:39,33.49
00:57:04,33.94
01:00:29,34.36
01:03:54,34.59
01:07:18,34.54
01:10:43,34.30
01:14:08,33.91
01:17:33,33.49
01:20:58,33.01
01:24:22,32.58
01:27:47,32.13
01:31:12,31.71
01:34:37,31.30
01:38:02,30.91
01:41:26,30.63
01:44:51,30.64
01:48:16,30.82
01:51:41,31.24
01:55:06,31.74
01:58:30,32.27
02:01:55,32.80
02:05:20,33.30
02:08:45,33.79
02:12:10,34.23
02:15:34,34.58
02:18:59,34.61
02:22:24,34.44
02:25:49,34.10
02:29:13,33.69
02:32:38,33.24
02:36:03,32.77
02:39:28,32.33
02:42:52,31.89
02:46:17,31.48
02:49:42,31.09
02:53:07,30.75
02:56:32,30.63
02:59:56,30.75
03:03:21,31.07
03:06:46,31.52
03:10:11,32.09
03:13:35,32.60
03:17:00,33.13
03:20:25,33.61
03:23:50,34.06
03:27:14,34.41
03:30:39,34.50
03:34:04,34.36
03:37:29,34.04
03:40:54,33.64
03:44:19,33.20
03:47:43,32.74
03:51:08,32.29
03:54:33,31.86
03:57:58,31.44
04:01:22,31.04
04:04:47,30.71
04:08:12,30.65
04:11:37,30.81
04:15:01,31.15
04:18:26,31.65
04:21:51,32.19
04:25:15,32.71
04:28:40,33.23
04:32:05,33.70
04:35:30,34.16
04:38:55,34.54
04:42:20,34.63
04:45:44,34.49
04:49:09,34.17
04:52:34,33.77
04:55:59,33.33
04:59:23,32.86
05:02:48,32.40
05:06:13,31.96
05:09:38,31.54
05:13:03,31.14
05:16:29,30.76
05:19:53,30.59
05:23:18,30.69
05:26:43,30.95
05:30:08,31.41
05:33:32,31.95
05:36:57,32.48
05:40:22,33.00
05:43:47,33.49
05:47:11,33.95
05:50:36,34.38
05:54:01,34.60
05:57:26,34.59
06:00:51,34.26
06:04:15,33.79
06:07:40,33.46
06:11:05,33.10
06:14:29,32.70
06:17:54,32.30
06:21:19,31.90
06:24:44,31.48
06:28:08,31.10
06:31:33,30.82
06:34:58,30.81
06:38:23,31.00
06:41:47,31.40
06:45:12,31.90
06:48:37,32.41
06:52:02,32.94
06:55:27,33.42
06:58:52,33.88
07:02:16,34.29
07:05:41,34.44
07:09:06,34.35
07:12:30,34.06
07:15:55,33.69
07:19:19,33.26
07:22:44,32.80
07:26:09,32.36
07:29:33,31.91
07:32:58,31.49
07:36:23,31.09
07:39:47,30.76
07:43:12,30.70
07:46:37,30.84
07:50:01,31.19
07:53:26,31.66
07:56:51,32.21
08:00:15,32.73
08:03:40,33.21
08:07:05,33.69
08:10:29,34.13
08:13:54,34.51
08:17:19,34.69
08:20:44,34.61
08:24:08,34.33
08:27:33,33.96
08:30:58,33.49
08:34:22,33.05
08:37:47,32.58
08:41:12,32.14
08:44:36,31.69
08:48:01,31.29
08:51:26,30.93
08:54:50,30.81
08:58:15,30.94
09:01:40,31.24
09:05:04,31.71
09:08:29,32.25
09:11:54,32.75
09:15:18,33.25
09:18:43,33.74
09:22:08,34.17
09:25:32,34.35
09:28:57,34.30
09:32:22,34.04
09:35:46,33.66
09:39:11,33.25
09:42:36,32.80
09:46:00,32.38
09:49:25,31.94
09:52:50,31.52
09:56:14,31.14
09:59:39,30.76
10:03:04,30.41
10:06:28,30.06
10:09:53,29.80
10:13:18,29.81
10:16:42,30.06
10:20:07,30.46
10:23:31,31.05
10:26:56,31.63
10:30:21,32.23
10:33:45,32.77
10:37:10,33.31
10:40:35,33.65
10:43:59,33.74
10:47:24,33.51
10:50:49,33.13
10:54:13,32.88
10:57:38,32.56
11:01:03,32.21
11:04:27,31.86
11:07:52,31.50
11:11:17,31.13
11:14:41,30.77
11:18:06,30.44
11:21:30,30.13
11:24:55,29.81
11:28:20,29.54
11:31:44,29.26
11:35:09,29.24
11:38:34,29.45
11:41:58,29.86
11:45:23,30.44
11:48:48,31.06
11:52:12,31.69
11:55:37,32.31
11:59:01,32.75
12:02:26,32.92
12:05:51,32.86
12:09:15,32.63
12:12:40,32.31
12:16:05,31.96
12:19:29,31.60
12:22:54,31.25
12:26:19,30.88
12:29:44,30.56
12:33:08,30.25
12:36:33,29.94
12:39:58,29.65
12:43:22,29.38
12:46:47,29.14
12:50:12,28.90
12:53:36,28.66
12:57:01,28.46
13:00:26,28.25
13:03:50,28.06
13:07:15,27.88
13:10:40,27.79
13:14:04,28.01
13:17:29,28.46
13:20:54,29.06
13:24:18,29.77
13:27:43,30.50
13:31:08,31.19
13:34:32,31.63
13:37:57,31.75
13:41:22,31.68
13:44:46,31.46
13:48:11,31.19
13:51:36,30.88
13:55:00,30.57
13:58:25,30.27
14:01:50,30.00
14:05:14,29.69
14:08:39,29.41
14:12:04,29.14
14:15:28,28.91
14:18:53,28.68
14:22:18,28.48
14:25:42,28.25
14:29:07,28.07
14:32:32,27.89
14:35:56,27.71
14:39:21,27.54
14:42:45,27.36
14:46:10,27.23
14:49:35,27.07
14:52:59,26.93
14:56:24,26.96
14:59:49,27.30
15:03:13,27.81
15:06:38,28.49
15:10:03,29.26
15:13:27,30.02
15:16:52,30.73
15:20:17,31.11
15:23:41,31.21
15:27:06,31.11
15:30:31,30.91
15:33:55,30.68
15:37:20,30.38
15:40:45,30.10
15:44:09,29.81
15:47:34,29.52
15:50:59,29.25
15:54:23,29.00
15:57:48,28.76
16:01:13,28.52
16:04:37,28.29
16:08:02,28.10
16:11:27,27.90
16:14:51,27.70
16:18:16,27.51
16:21:41,27.36
16:25:05,27.20
16:28:30,27.05
16:31:55,26.91
16:35:19,26.85
16:38:44,27.09
16:42:09,27.54
16:45:33,28.15
16:48:58,28.93
16:52:23,29.69
16:55:47,30.43
16:59:12,30.88
17:02:37,31.05
17:06:01,30.94
17:09:26,30.76
17:12:51,30.69
17:16:15,30.54
17:19:40,30.32
17:23:05,30.06
17:26:29,29.81
17:29:54,29.54
17:33:19,29.27
17:36:43,29.02
17:40:08,28.79
17:43:33,28.56
17:46:57,28.35
17:50:22,28.14
17:53:47,27.95
17:57:11,27.75
18:00:36,27.56
18:04:01,27.46
18:07:25,27.63
18:10:50,28.04
18:14:14,28.60
18:17:39,29.30
18:21:04,30.04
18:24:28,30.77
18:27:53,31.35
18:31:18,31.63
18:34:43,31.64
18:38:07,31.50
18:41:32,31.25
18:44:57,30.94
18:48:21,30.63
18:51:46,30.31
18:55:11,30.00
18:58:35,29.70
19:02:00,29.44
19:05:25,29.15
19:08:49,28.90
19:12:14,28.65
19:15:39,28.41
19:19:04,28.20
19:22:28,27.99
19:25:53,27.79
19:29:17,27.61
19:32:42,27.63
19:36:07,27.90
19:39:32,28.39
19:42:56,29.02
19:46:21,29.75
19:49:45,30.48
19:53:10,31.18
19:56:35,31.81
19:59:59,32.25
20:03:24,32.38
20:06:49,32.29
20:10:13,32.06
20:13:38,31.75
20:17:03,31.38
20:20:27,31.04
20:23:52,30.69
20:27:17,30.36
20:30:41,30.00
20:34:06,29.73
20:37:31,29.44
20:40:55,29.15
20:44:20,28.89
20:47:45,28.65
20:51:09,28.41
20:54:34,28.36
20:57:59,28.60
21:01:23,29.01
21:04:48,29.59
21:08:13,30.27
21:11:37,30.95
21:15:02,31.63
21:18:26,32.25
21:21:51,32.79
21:25:16,33.13
21:28:40,33.17
21:32:05,32.89
21:35:30,32.61
21:38:54,32.39
21:42:19,32.13
21:45:44,31.77
21:49:08,31.43
21:52:33,31.07
21:55:58,30.75
21:59:22,30.39
22:02:47,30.06
22:06:12,29.75
22:09:36,29.48
22:13:01,29.31
22:16:25,29.45
22:19:50,29.77
22:23:15,30.26
22:26:39,30.88
22:30:04,31.50
22:33:29,32.13
22:36:53,32.69
22:40:18,33.01
22:43:43,33.10
22:47:08,32.92
22:50:33,32.63
22:53:58,32.29
22:57:23,31.91
23:00:48,31.52
23:04:12,31.14
23:07:37,30.77
23:11:02,30.44
23:14:27,30.13
23:17:52,29.81
23:21:17,29.50
23:24:41,29.21
23:28:06,29.07
23:31:31,29.24
23:34:56,29.59
23:38:20,30.11
23:41:45,30.73
23:45:10,31.38
23:48:35,32.00
23:51:59,32.56
23:55:24,32.99
23:58:49,33.11