00:02:27,30.63
00:05:52,30.31
00:09:17,30.00
00:12:42,29.74
00:16:06,29.48
00:19:31,29.21
00:22:56,28.98
00:26:21,28.74
00:29:45,28.73
00:33:10,29.00
00:36:35,29.31
00:40:00,29.63
00:43:25,29.99
00:46:49,30.32
00:50:14,30.68
00:53:39,30.98
00:57:04,31.26
01:00:29,31.54
01:03:54,31.57
01:07:18,31.35
01:10:43,31.06
01:14:08,30.76
01:17:33,30.46
01:20:58,30.18
01:24:22,29.88
01:27:47,29.60
01:31:12,29.34
01:34:37,29.09
01:38:01,28.85
01:41:26,28.69
01:44:51,28.88
01:48:16,29.19
01:51:41,29.52
01:55:06,29.88
01:58:30,30.19
02:01:55,30.54
02:05:20,30.88
02:08:45,31.15
02:12:10,31.44
02:15:34,31.61
02:18:59,31.49
02:22:24,31.20
02:25:49,30.94
02:29:13,30.63
02:32:38,30.31
02:36:03,30.02
02:39:28,29.75
02:42:52,29.45
02:46:17,29.20
02:49:42,28.94
02:53:07,28.73
02:56:31,28.76
02:59:56,29.06
03:03:21,29.38
03:06:46,29.70
03:10:11,30.06
03:13:35,30.41
03:17:00,30.75
03:20:25,31.06
03:23:50,31.36
03:27:14,31.55
03:30:39,31.43
03:34:04,31.18
03:37:29,30.88
03:40:54,30.57
03:44:19,30.29
03:47:43,30.00
03:51:08,29.69
03:54:33,29.43
03:57:58,29.18
04:01:22,28.90
04:04:47,28.70
04:08:12,28.82
04:11:37,29.13
04:15:01,29.45
04:18:26,29.81
04:21:51,30.16
04:25:15,30.50
04:28:40,30.81
04:32:05,31.13
04:35:30,31.41
04:38:55,31.64
04:42:20,31.54
04:45:44,31.29
04:49:09,31.00
04:52:34,30.69
04:55:59,30.38
04:59:23,30.06
05:02:48,29.77
05:06:13,29.50
05:09:38,29.21
05:13:03,28.95
05:16:28,28.71
05:19:53,28.70
05:23:18,28.95
05:26:43,29.30
05:30:08,29.64
05:33:32,30.00
05:36:57,30.35
05:40:22,30.69
05:43:47,31.00
05:47:11,31.29
05:50:36,31.56
05:54:01,31.77
05:57:26,31.82
06:00:50,31.71
06:04:15,31.38
06:07:40,30.93
06:11:05,30.49
06:14:29,30.13
06:17:54,29.81
06:21:19,29.51
06:24:44,29.24
06:28:08,28.99
06:31:33,28.85
06:34:58,29.01
06:38:23,29.32
06:41:47,29.63
06:45:12,30.00
06:48:37,30.31
06:52:02,30.65
06:55:27,30.94
06:58:52,31.24
07:02:16,31.49
07:05:41,31.45
07:09:06,31.24
07:12:30,30.94
07:15:55,30.63
07:19:19,30.32
07:22:44,30.06
07:26:09,29.76
07:29:33,29.48
07:32:58,29.21
07:36:23,28.96
07:39:47,28.76
07:43:12,28.88
07:46:37,29.19
07:50:01,29.50
07:53:26,29.85
07:56:51,30.19
08:00:15,30.50
08:03:40,30.81
08:07:05,31.11
08:10:29,31.38
08:13:54,31.63
08:17:19,31.65
08:20:44,31.40
08:24:08,31.13
08:27:33,30.81
08:30:58,30.50
08:34:22,30.19
08:37:47,29.89
08:41:12,29.63
08:44:36,29.34
08:48:01,29.06
08:51:26,28.85
08:54:50,28.93
08:58:15,29.20
09:01:40,29.50
09:05:04,29.85
09:08:29,30.18
09:11:54,30.50
09:15:18,30.82
09:18:43,31.13
09:22:08,31.41
09:25:32,31.40
09:28:57,31.20
09:32:22,30.91
09:35:46,30.63
09:39:11,30.34
09:42:36,30.06
09:46:00,29.79
09:49:25,29.50
09:52:50,29.24
09:56:14,28.98
09:59:39,28.74
10:03:04,28.51
10:06:28,28.29
10:09:53,28.15
10:13:17,28.31
10:16:42,28.65
10:20:07,29.04
10:23:31,29.41
10:26:56,29.80
10:30:21,30.19
10:33:45,30.51
10:37:10,30.88
10:40:35,31.15
10:43:59,31.30
10:47:24,31.25
10:50:49,31.01
10:54:13,30.56
10:57:38,30.16
11:01:03,29.81
11:04:27,29.50
11:07:52,29.23
11:11:16,28.96
11:14:41,28.73
11:18:06,28.52
11:21:30,28.31
11:24:55,28.11
11:28:20,27.93
11:31:44,27.76
11:35:09,27.84
11:38:34,28.20
11:41:58,28.61
11:45:23,29.01
11:48:47,29.41
11:52:12,29.82
11:55:37,30.19
11:59:01,30.44
12:02:26,30.35
12:05:51,30.14
12:09:15,29.91
12:12:40,29.68
12:16:05,29.45
12:19:29,29.21
12:22:54,29.00
12:26:19,28.77
12:29:44,28.55
12:33:08,28.35
12:36:33,28.15
12:39:58,27.96
12:43:22,27.81
12:46:47,27.64
12:50:12,27.49
12:53:36,27.35
12:57:01,27.23
13:00:26,27.10
13:03:50,26.99
13:07:15,26.86
13:10:40,26.86
13:14:04,27.20
13:17:29,27.64
13:20:54,28.09
13:24:18,28.55
13:27:43,29.00
13:31:08,29.43
13:34:32,29.56
13:37:57,29.48
13:41:22,29.30
13:44:46,29.10
13:48:11,28.90
13:51:36,28.70
13:55:00,28.49
13:58:25,28.29
14:01:50,28.10
14:05:14,27.91
14:08:39,27.75
14:12:04,27.59
14:15:28,27.44
14:18:53,27.31
14:22:18,27.18
14:25:42,27.06
14:29:07,26.96
14:32:32,26.85
14:35:56,26.73
14:39:21,26.64
14:42:45,26.54
14:46:10,26.45
14:49:35,26.36
14:52:59,26.27
14:56:24,26.34
14:59:49,26.74
15:03:13,27.20
15:06:38,27.68
15:10:03,28.16
15:13:27,28.64
15:16:52,29.04
15:20:17,29.13
15:23:41,29.01
15:27:06,28.85
15:30:31,28.68
15:33:55,28.48
15:37:20,28.30
15:40:45,28.11
15:44:09,27.93
15:47:34,27.74
15:50:59,27.57
15:54:23,27.43
15:57:48,27.26
16:01:13,27.13
16:04:37,27.00
16:08:02,26.88
16:11:27,26.76
16:14:51,26.65
16:18:16,26.54
16:21:41,26.46
16:25:05,26.39
16:28:30,26.27
16:31:55,26.20
16:35:19,26.20
16:38:44,26.52
16:42:09,26.99
16:45:33,27.45
16:48:58,27.93
16:52:23,28.40
16:55:47,28.85
16:59:12,29.25
17:02:37,29.46
17:06:01,29.54
17:09:26,29.36
17:12:51,29.01
17:16:15,28.70
17:19:40,28.43
17:23:05,28.21
17:26:29,28.00
17:29:54,27.80
17:33:19,27.65
17:36:43,27.50
17:40:08,27.35
17:43:33,27.21
17:46:57,27.06
17:50:22,26.95
17:53:47,26.84
17:57:11,26.71
18:00:36,26.57
18:04:01,26.54
18:07:25,26.81
18:10:50,27.26
18:14:14,27.73
18:17:39,28.19
18:21:04,28.64
18:24:28,29.07
18:27:53,29.40
18:31:18,29.36
18:34:43,29.24
18:38:07,29.04
18:41:32,28.85
18:44:57,28.64
18:48:21,28.48
18:51:46,28.26
18:55:11,28.06
18:58:35,27.88
19:02:00,27.69
19:05:25,27.51
19:08:49,27.36
19:12:14,27.20
19:15:39,27.07
19:19:04,26.94
19:22:28,26.80
19:25:53,26.70
19:29:17,26.59
19:32:42,26.66
19:36:07,27.07
19:39:32,27.51
19:42:56,27.99
19:46:21,28.44
19:49:45,28.89
19:53:10,29.31
19:56:35,29.73
19:59:59,29.89
20:03:24,29.77
20:06:49,29.60
20:10:13,29.36
20:13:38,29.14
20:17:03,28.91
20:20:27,28.71
20:23:52,28.46
20:27:17,28.26
20:30:41,28.06
20:34:06,27.89
20:37:31,27.69
20:40:55,27.52
20:44:20,27.35
20:47:45,27.19
20:51:09,27.05
20:54:34,27.07
20:57:59,27.44
21:01:23,27.86
21:04:48,28.30
21:08:12,28.74
21:11:37,29.18
21:15:02,29.59
21:18:26,29.98
21:21:51,30.35
21:25:16,30.66
21:28:40,30.77
21:32:05,30.75
21:35:30,30.45
21:38:54,30.04
21:42:19,29.69
21:45:44,29.38
21:49:08,29.11
21:52:33,28.86
21:55:58,28.64
21:59:22,28.41
22:02:47,28.20
22:06:11,28.01
22:09:36,27.81
22:13:01,27.75
22:16:25,28.04
22:19:50,28.43
22:23:15,28.82
22:26:39,29.23
22:30:04,29.61
22:33:29,30.01
22:36:53,30.36
22:40:18,30.48
22:43:43,30.31
22:47:08,30.10
22:50:33,29.86
22:53:58,29.59
22:57:23,29.35
23:00:47,29.11
23:04:12,28.86
23:07:37,28.65
23:11:02,28.44
23:14:27,28.23
23:17:52,28.02
23:21:17,27.84
23:24:41,27.65
23:28:06,27.61
23:31:31,27.91
23:34:56,28.32
23:38:20,28.73
23:41:45,29.14
23:45:10,29.54
23:48:35,29.93
23:51:59,30.29
23:55:24,30.50
23:58:49,30.39