00:02:12,42.83 00:05:37,42.85 00:09:02,42.88 00:12:27,42.88 00:15:51,42.88 00:19:16,42.83 00:22:41,42.80 00:26:06,42.75 00:29:30,42.74 00:32:55,42.69 00:36:20,42.69 00:39:45,42.69 00:43:09,42.63 00:46:34,42.63 00:49:59,42.61 00:53:24,42.56 00:56:48,42.56 01:00:13,42.55 01:03:38,42.50 01:07:03,42.50 01:10:27,42.45 01:13:52,42.44 01:17:17,42.44 01:20:42,42.44 01:24:07,42.40 01:27:31,42.38 01:30:56,42.34 01:34:21,42.31 01:37:46,42.27 01:41:11,42.21 01:44:36,42.20 01:48:00,42.19 01:51:25,42.19 01:54:50,42.20 01:58:14,42.23 02:01:39,42.26 02:05:04,42.38 02:08:29,42.48 02:11:54,42.55 02:15:18,42.59 02:18:43,42.63 02:22:08,42.63 02:25:33,42.63 02:28:57,42.63 02:32:22,42.61 02:35:47,42.60 02:39:12,42.56 02:42:36,42.56 02:46:01,42.54 02:49:26,42.50 02:52:51,42.45 02:56:15,42.44 02:59:40,42.44 03:03:05,42.44 03:06:30,42.44 03:09:54,42.45 03:13:19,42.46 03:16:44,42.44 03:20:09,42.44 03:23:33,42.38 03:26:58,42.36 03:30:23,42.38 03:33:47,42.35 03:37:12,42.31 03:40:37,42.30 03:44:02,42.25 03:47:27,42.25 03:50:52,42.20 03:54:16,42.14 03:57:41,42.19 04:01:06,42.15 04:04:31,42.13 04:07:55,42.16 04:11:20,42.19 04:14:45,42.19 04:18:09,42.17 04:21:34,42.17 04:24:59,42.13 04:28:24,42.13 04:31:48,42.06 04:35:13,42.06 04:38:38,42.08 04:42:03,42.08 04:45:27,42.06 04:48:52,42.06 04:52:17,42.05 04:55:42,42.01 04:59:07,42.00 05:02:31,41.98 05:05:56,41.94 05:09:21,41.94 05:12:46,41.89 05:16:10,41.90 05:19:35,41.92 05:23:00,41.88 05:26:25,41.88 05:29:49,41.88 05:33:14,41.88 05:36:39,41.81 05:40:04,41.81 05:43:28,41.85 05:46:53,41.88 05:50:18,41.88 05:53:43,41.88 05:57:07,41.81 06:00:32,41.81 06:03:57,41.80 06:07:22,41.76 06:10:46,41.75 06:14:11,41.71 06:17:36,41.69 06:21:01,41.66 06:24:25,41.63 06:27:50,41.63 06:31:15,41.66 06:34:40,41.63 06:38:04,41.63 06:41:29,41.63 06:44:54,41.59 06:48:19,41.61 06:51:43,41.63 06:55:08,41.63 06:58:33,41.63 07:01:58,41.63 07:05:23,41.60 07:08:48,41.58 07:12:12,41.56 07:15:37,41.52 07:19:02,41.50 07:22:27,41.50 07:25:51,41.50 07:29:16,41.50 07:32:41,41.50 07:36:06,41.45 07:39:31,41.44 07:42:56,41.44 07:46:20,41.44 07:49:45,41.44 07:53:10,41.40 07:56:34,41.39 07:59:59,41.40 08:03:24,41.38 08:06:49,41.38 08:10:13,41.38 08:13:38,41.41 08:17:03,41.35 08:20:28,41.31 08:23:52,41.31 08:27:17,41.38 08:30:42,41.38 08:34:07,41.38 08:37:31,41.31 08:40:56,41.31 08:44:21,41.26 08:47:46,41.23 08:51:11,41.21 08:54:35,41.23 08:58:00,41.23 09:01:25,41.19 09:04:50,41.24 09:08:14,41.25 09:11:39,41.25 09:15:04,41.21 09:18:29,41.24 09:21:54,41.19 09:25:18,41.19 09:28:43,41.17 09:32:08,41.14 09:35:33,41.13 09:38:58,41.13 09:42:22,41.13 09:45:47,41.10 09:49:12,41.06 09:52:37,41.06 09:56:02,41.06 09:59:26,41.06 10:02:51,41.01 10:06:16,41.00 10:09:41,41.00 10:13:06,40.94 10:16:30,41.00 10:19:55,41.00 10:23:20,41.08 10:26:45,41.17 10:30:10,41.33 10:33:34,41.44 10:36:59,41.56 10:40:24,41.65 10:43:49,41.73 10:47:13,41.75 10:50:38,41.76 10:54:03,41.81 10:57:28,41.81 11:00:52,41.81 11:04:17,41.81 11:07:42,41.81 11:11:07,41.76 11:14:32,41.75 11:17:56,41.75 11:21:21,41.73 11:24:46,41.74 11:28:11,41.73 11:31:35,41.69 11:35:00,41.69 11:38:25,41.69 11:41:50,41.69 11:45:14,41.63 11:48:39,41.67 11:52:04,41.64 11:55:29,41.66 11:58:54,41.69 12:02:19,41.69 12:05:43,41.69 12:09:08,41.69 12:12:33,41.63 12:15:58,41.56 12:19:23,41.56 12:22:48,41.51 12:26:13,41.50 12:29:37,41.50 12:33:02,41.50 12:36:27,41.51 12:39:52,41.50 12:43:16,41.50 12:46:41,41.52 12:50:06,41.50 12:53:31,41.50 12:56:56,41.50 13:00:20,41.56 13:03:45,41.54 13:07:10,41.50 13:10:35,41.45 13:13:59,41.44 13:17:24,41.44 13:20:49,41.46 13:24:14,41.44 13:27:38,41.38 13:31:03,41.35 13:34:28,41.31 13:37:53,41.25 13:41:18,41.25 13:44:43,41.25 13:48:08,41.25 13:51:33,41.25 13:54:57,41.25 13:58:22,41.25 14:01:47,41.25 14:05:12,41.25 14:08:36,41.25 14:12:01,41.24 14:15:26,41.25 14:18:51,41.25 14:22:16,41.23 14:25:40,41.25 14:29:05,41.25 14:32:30,41.24 14:35:55,41.24 14:39:19,41.21 14:42:44,41.19 14:46:09,41.16 14:49:34,41.13 14:52:59,41.10 14:56:23,41.08 14:59:48,41.13 15:03:13,41.14 15:06:38,41.13 15:10:02,41.06 15:13:27,41.06 15:16:52,41.06 15:20:17,41.06 15:23:41,41.04 15:27:06,41.00 15:30:31,41.00 15:33:56,41.00 15:37:21,40.98 15:40:45,41.52 15:44:10,42.41 15:47:35,42.55 15:51:00,42.52 15:54:24,42.46 15:57:49,42.40 16:01:14,42.34 16:04:39,42.25 16:08:04,42.16 16:11:28,42.09 16:14:53,42.02 16:18:18,41.91 16:21:43,41.86 16:25:08,41.81 16:28:32,41.75 16:31:57,41.80 16:35:22,41.91 16:38:47,42.06 16:42:12,42.20 16:45:36,42.27 16:49:01,42.33 16:52:26,42.36 16:55:51,42.38 16:59:15,42.38 17:02:40,42.39 17:06:05,42.36 17:09:30,42.31 17:12:54,42.31 17:16:19,42.25 17:19:44,42.21 17:23:09,42.16 17:26:33,42.16 17:29:58,42.13 17:33:23,42.06 17:36:48,42.06 17:40:12,42.06 17:43:37,42.01 17:47:02,42.01 17:50:27,42.05 17:53:51,42.06 17:57:16,42.06 18:00:41,42.01 18:04:06,41.95 18:07:31,41.94 18:10:55,41.90 18:14:20,41.88 18:17:45,41.85 18:21:10,41.81 18:24:34,41.81 18:27:59,41.81 18:31:24,41.76 18:34:49,41.74 18:38:13,41.69 18:41:38,41.67 18:45:03,41.63 18:48:28,41.63 18:51:52,41.59 18:55:17,41.61 18:58:42,41.63 19:02:07,41.63 19:05:31,41.63 19:08:56,41.56 19:12:21,41.56 19:15:46,41.60 19:19:10,41.56 19:22:35,41.56 19:26:00,41.56 19:29:25,41.56 19:32:50,41.55 19:36:14,41.50 19:39:39,41.49 19:43:04,41.44 19:46:29,41.44 19:49:54,41.49 19:53:18,41.74 19:56:43,41.74 20:00:08,41.69 20:03:33,41.64 20:06:57,41.59 20:10:22,41.54 20:13:47,41.51 20:17:12,41.50 20:20:36,41.44 20:24:01,41.40 20:27:26,41.38 20:30:51,41.38 20:34:15,41.35 20:37:40,41.33 20:41:05,41.36 20:44:30,41.38 20:47:55,41.36 20:51:19,41.33 20:54:44,41.31 20:58:09,41.30 21:01:34,41.25 21:04:58,41.24 21:08:23,41.19 21:11:48,41.19 21:15:13,41.19 21:18:38,41.19 21:22:02,41.19 21:25:27,41.13 21:28:52,41.13 21:32:17,41.13 21:35:41,41.13 21:39:06,41.29 21:42:31,42.20 21:45:56,42.49 21:49:21,42.50 21:52:45,42.45 21:56:10,42.40 21:59:35,42.35 22:03:00,42.27 22:06:24,42.16 22:09:49,42.09 22:13:14,42.02 22:16:39,41.96 22:20:04,41.90 22:23:28,41.83 22:26:53,41.80 22:30:18,41.75 22:33:43,41.73 22:37:07,41.69 22:40:32,41.69 22:43:57,41.70 22:47:22,41.83 22:50:47,41.96 22:54:12,42.09 22:57:37,42.19 23:01:02,42.19 23:04:26,42.24 23:07:51,42.25 23:11:16,42.25 23:14:41,42.25 23:18:05,42.24 23:21:30,42.19 23:24:55,42.19 23:28:20,42.14 23:31:45,42.14 23:35:09,42.13 23:38:34,42.06 23:41:59,42.05 23:45:24,42.00 23:48:48,42.06 23:52:13,42.05 23:55:38,42.05 23:59:03,42.00