00:02:12,29.98
00:05:37,29.88
00:09:02,30.02
00:12:27,30.35
00:15:51,30.84
00:19:16,31.41
00:22:41,31.98
00:26:06,32.52
00:29:30,33.04
00:32:55,33.51
00:36:20,33.98
00:39:45,34.38
00:43:09,34.56
00:46:34,34.51
00:49:59,34.25
00:53:24,33.85
00:56:48,33.42
01:00:13,32.98
01:03:38,32.51
01:07:03,32.06
01:10:27,31.65
01:13:52,31.24
01:17:17,30.86
01:20:42,30.66
01:24:07,30.73
01:27:31,30.99
01:30:56,31.41
01:34:21,31.93
01:37:46,32.46
01:41:11,32.98
01:44:36,33.45
01:48:00,33.92
01:51:25,34.35
01:54:50,34.58
01:58:14,34.55
02:01:39,34.19
02:05:04,33.81
02:08:29,33.51
02:11:54,33.15
02:15:18,32.74
02:18:43,32.31
02:22:08,31.90
02:25:33,31.50
02:28:57,31.10
02:32:22,30.80
02:35:47,30.77
02:39:12,30.95
02:42:36,31.32
02:46:01,31.82
02:49:26,32.35
02:52:51,32.88
02:56:15,33.36
02:59:40,33.83
03:03:05,34.24
03:06:30,34.42
03:09:54,34.36
03:13:19,34.08
03:16:44,33.71
03:20:09,33.27
03:23:33,32.83
03:26:58,32.38
03:30:23,31.94
03:33:47,31.52
03:37:12,31.10
03:40:37,30.76
03:44:02,30.69
03:47:27,30.82
03:50:52,31.15
03:54:16,31.65
03:57:41,32.16
04:01:06,32.71
04:04:31,33.20
04:07:55,33.67
04:11:20,34.14
04:14:45,34.51
04:18:10,34.63
04:21:34,34.49
04:24:59,34.17
04:28:24,33.77
04:31:48,33.33
04:35:13,32.86
04:38:38,32.39
04:42:03,31.95
04:45:27,31.52
04:48:52,31.10
04:52:17,30.75
04:55:42,30.56
04:59:07,30.63
05:02:31,30.89
05:05:56,31.34
05:09:21,31.86
05:12:46,32.41
05:16:10,32.94
05:19:35,33.42
05:23:00,33.89
05:26:25,34.30
05:29:49,34.52
05:33:14,34.49
05:36:39,34.25
05:40:04,33.85
05:43:28,33.42
05:46:53,32.96
05:50:18,32.51
05:53:43,32.06
05:57:07,31.64
06:00:32,31.21
06:03:57,30.82
06:07:22,30.63
06:10:46,30.65
06:14:11,30.88
06:17:36,31.31
06:21:01,31.84
06:24:25,32.38
06:27:50,32.89
06:31:15,33.36
06:34:40,33.84
06:38:04,34.26
06:41:29,34.65
06:44:54,34.91
06:48:19,34.91
06:51:43,34.69
06:55:08,34.34
06:58:33,33.89
07:01:58,33.39
07:05:23,32.92
07:08:48,32.45
07:12:12,31.99
07:15:37,31.59
07:19:02,31.44
07:22:27,31.54
07:25:51,31.79
07:29:16,32.24
07:32:41,32.70
07:36:06,33.17
07:39:31,33.64
07:42:56,34.08
07:46:20,34.49
07:49:45,34.86
07:53:10,35.15
07:56:34,35.17
07:59:59,35.00
08:03:24,34.64
08:06:49,34.19
08:10:13,33.70
08:13:38,33.21
08:17:03,32.73
08:20:28,32.26
08:23:52,31.81
08:27:17,31.38
08:30:42,30.99
08:34:07,30.81
08:37:31,30.89
08:40:56,31.16
08:44:21,31.60
08:47:46,32.13
08:51:11,32.64
08:54:35,33.14
08:58:00,33.63
09:01:25,34.08
09:04:50,34.44
09:08:14,34.56
09:11:39,34.42
09:15:04,34.13
09:18:29,33.73
09:21:54,33.26
09:25:18,32.81
09:28:43,32.34
09:32:08,31.90
09:35:33,31.48
09:38:58,31.07
09:42:22,30.73
09:45:47,30.63
09:49:12,30.76
09:52:37,31.09
09:56:02,31.56
09:59:26,32.10
10:02:51,32.63
10:06:16,33.14
10:09:41,33.61
10:13:06,34.08
10:16:30,34.46
10:19:55,34.61
10:23:20,34.54
10:26:45,34.09
10:30:10,33.69
10:33:34,33.38
10:36:59,32.99
10:40:24,32.59
10:43:49,32.19
10:47:13,31.77
10:50:38,31.39
10:54:03,31.01
10:57:28,30.64
11:00:52,30.31
11:04:17,30.13
11:07:42,30.20
11:11:07,30.50
11:14:32,30.96
11:17:56,31.52
11:21:21,32.08
11:24:46,32.63
11:28:11,33.16
11:31:35,33.61
11:35:00,33.80
11:38:25,33.76
11:41:50,33.50
11:45:14,33.16
11:48:39,32.77
11:52:04,32.35
11:55:29,31.94
11:58:54,31.54
12:02:19,31.15
12:05:43,30.77
12:09:08,30.44
12:12:33,30.10
12:15:58,29.90
12:19:23,29.99
12:22:48,30.26
12:26:13,30.73
12:29:37,31.31
12:33:02,31.88
12:36:27,32.46
12:39:52,32.98
12:43:16,33.17
12:46:41,33.15
12:50:06,32.94
12:53:31,32.63
12:56:56,32.26
13:00:20,31.88
13:03:45,31.48
13:07:10,31.10
13:10:35,30.75
13:13:59,30.38
13:17:24,30.06
13:20:49,29.75
13:24:14,29.44
13:27:38,29.23
13:31:03,29.26
13:34:28,29.52
13:37:53,29.96
13:41:18,30.56
13:44:43,31.19
13:48:08,31.81
13:51:33,32.42
13:54:57,32.92
13:58:22,33.14
14:01:47,33.11
14:05:12,32.88
14:08:37,32.56
14:12:01,32.21
14:15:26,31.82
14:18:51,31.44
14:22:16,31.06
14:25:40,30.69
14:29:05,30.38
14:32:30,30.06
14:35:55,29.75
14:39:20,29.45
14:42:44,29.23
14:46:09,29.29
14:49:34,29.57
14:52:59,30.02
14:56:23,30.63
14:59:48,31.25
15:03:13,31.88
15:06:38,32.49
15:10:02,32.99
15:13:27,33.17
15:16:52,33.15
15:20:17,32.92
15:23:41,32.63
15:27:06,32.24
15:30:31,31.86
15:33:56,31.48
15:37:21,31.10
15:40:45,30.75
15:44:10,30.38
15:47:35,30.06
15:51:00,29.76
15:54:24,29.50
15:57:49,29.21
16:01:14,29.21
16:04:39,29.44
16:08:04,29.84
16:11:28,30.44
16:14:53,31.06
16:18:18,31.69
16:21:43,32.29
16:25:08,32.73
16:28:33,32.86
16:31:57,32.74
16:35:22,32.40
16:38:47,32.23
16:42:12,31.98
16:45:36,31.69
16:49:01,31.36
16:52:26,31.00
16:55:51,30.69
16:59:15,30.36
17:02:40,30.06
17:06:05,29.75
17:09:30,29.44
17:12:54,29.24
17:16:19,29.30
17:19:44,29.57
17:23:09,30.04
17:26:33,30.63
17:29:58,31.26
17:33:23,31.88
17:36:48,32.48
17:40:12,32.98
17:43:37,33.16
17:47:02,33.11
17:50:27,32.88
17:53:51,32.56
17:57:16,32.20
18:00:41,31.82
18:04:06,31.43
18:07:31,31.04
18:10:55,30.69
18:14:20,30.34
18:17:45,30.00
18:21:10,29.69
18:24:34,29.40
18:27:59,29.25
18:31:24,29.39
18:34:49,29.71
18:38:13,30.24
18:41:38,30.85
18:45:03,31.48
18:48:28,32.06
18:51:52,32.65
18:55:17,33.19
18:58:42,33.66
19:02:07,33.94
19:05:31,33.94
19:08:56,33.70
19:12:21,33.38
19:15:46,32.98
19:19:10,32.54
19:22:35,32.10
19:26:00,31.70
19:29:25,31.29
19:32:50,30.93
19:36:14,30.56
19:39:39,30.21
19:43:04,29.95
19:46:29,29.96
19:49:54,30.19
19:53:18,30.61
19:56:43,31.19
20:00:08,31.76
20:03:33,32.34
20:06:57,32.88
20:10:22,33.39
20:13:47,33.70
20:17:12,33.73
20:20:37,33.54
20:24:01,33.21
20:27:26,32.84
20:30:51,32.41
20:34:15,32.00
20:37:40,31.59
20:41:05,31.19
20:44:30,30.82
20:47:55,30.45
20:51:19,30.13
20:54:44,30.00
20:58:09,30.13
21:01:34,30.44
21:04:59,30.94
21:08:23,31.50
21:11:48,32.08
21:15:13,32.61
21:18:38,33.15
21:22:02,33.60
21:25:27,33.74
21:28:52,33.65
21:32:17,33.38
21:35:41,33.02
21:39:06,32.63
21:42:31,32.20
21:45:56,31.79
21:49:21,31.36
21:52:45,30.99
21:56:10,30.63
21:59:35,30.31
22:03:00,30.27
22:06:24,30.45
22:09:49,30.82
22:13:14,31.34
22:16:39,31.91
22:20:04,32.46
22:23:28,32.98
22:26:53,33.49
22:30:18,33.95
22:33:43,34.38
22:37:07,34.65
22:40:32,34.67
22:43:57,34.42
22:47:22,33.95
22:50:47,33.63
22:54:12,33.26
22:57:37,32.84
23:01:02,32.44
23:04:26,32.02
23:07:51,31.60
23:11:16,31.21
23:14:41,30.86
23:18:05,30.69
23:21:30,30.80
23:24:55,31.10
23:28:20,31.59
23:31:45,32.09
23:35:09,32.63
23:38:34,33.13
23:41:59,33.61
23:45:24,34.08
23:48:48,34.42
23:52:13,34.56
23:55:38,34.42
23:59:03,34.11