00:02:12,28.34
00:05:37,28.31
00:09:02,28.63
00:12:27,28.96
00:15:51,29.32
00:19:16,29.69
00:22:41,30.06
00:26:06,30.39
00:29:30,30.73
00:32:55,31.00
00:36:20,31.31
00:39:44,31.54
00:43:09,31.57
00:46:34,31.34
00:49:59,31.05
00:53:24,30.75
00:56:48,30.44
01:00:13,30.16
01:03:38,29.88
01:07:03,29.59
01:10:27,29.34
01:13:52,29.09
01:17:17,28.85
01:20:42,28.80
01:24:07,29.06
01:27:31,29.38
01:30:56,29.69
01:34:21,30.05
01:37:46,30.38
01:41:11,30.69
01:44:36,31.00
01:48:00,31.27
01:51:25,31.55
01:54:50,31.76
01:58:14,31.81
02:01:39,31.74
02:05:04,31.36
02:08:29,30.93
02:11:54,30.55
02:15:18,30.19
02:18:43,29.88
02:22:08,29.57
02:25:33,29.31
02:28:57,29.07
02:32:22,28.90
02:35:47,29.06
02:39:12,29.36
02:42:36,29.68
02:46:01,30.00
02:49:26,30.31
02:52:51,30.64
02:56:15,30.94
02:59:40,31.25
03:03:05,31.50
03:06:30,31.50
03:09:54,31.26
03:13:19,31.00
03:16:44,30.69
03:20:09,30.38
03:23:33,30.09
03:26:58,29.81
03:30:23,29.54
03:33:47,29.26
03:37:12,29.00
03:40:37,28.81
03:44:02,28.90
03:47:27,29.19
03:50:51,29.51
03:54:16,29.88
03:57:41,30.19
04:01:06,30.54
04:04:31,30.85
04:07:55,31.13
04:11:20,31.44
04:14:45,31.65
04:18:09,31.56
04:21:34,31.30
04:24:59,31.00
04:28:24,30.69
04:31:48,30.38
04:35:13,30.06
04:38:38,29.79
04:42:03,29.51
04:45:27,29.24
04:48:52,29.00
04:52:17,28.75
04:55:42,28.73
04:59:07,29.00
05:02:31,29.31
05:05:56,29.64
05:09:21,30.00
05:12:45,30.31
05:16:10,30.64
05:19:35,30.95
05:23:00,31.25
05:26:25,31.50
05:29:49,31.57
05:33:14,31.34
05:36:39,31.06
05:40:04,30.75
05:43:28,30.44
05:46:53,30.13
05:50:18,29.86
05:53:43,29.57
05:57:07,29.30
06:00:32,29.05
06:03:57,28.82
06:07:22,28.73
06:10:46,28.96
06:14:11,29.30
06:17:36,29.61
06:21:00,29.94
06:24:25,30.29
06:27:50,30.60
06:31:15,30.93
06:34:40,31.19
06:38:04,31.46
06:41:29,31.73
06:44:54,31.86
06:48:19,31.68
06:51:43,31.38
06:55:08,31.06
06:58:33,30.75
07:01:58,30.44
07:05:23,30.13
07:08:47,29.81
07:12:12,29.54
07:15:37,29.29
07:19:02,29.36
07:22:27,29.63
07:25:51,29.88
07:29:16,30.19
07:32:41,30.50
07:36:06,30.81
07:39:31,31.09
07:42:55,31.39
07:46:20,31.63
07:49:45,31.89
07:53:10,32.05
07:56:34,31.93
07:59:59,31.63
08:03:24,31.31
08:06:49,30.98
08:10:13,30.63
08:13:38,30.31
08:17:03,30.01
08:20:28,29.70
08:23:52,29.44
08:27:17,29.16
08:30:42,28.90
08:34:07,28.90
08:37:31,29.14
08:40:56,29.46
08:44:21,29.81
08:47:46,30.13
08:51:10,30.45
08:54:35,30.77
08:58:00,31.06
09:01:25,31.38
09:04:50,31.60
09:08:14,31.52
09:11:39,31.25
09:15:04,30.95
09:18:29,30.65
09:21:54,30.31
09:25:18,30.05
09:28:43,29.75
09:32:08,29.45
09:35:33,29.19
09:38:58,28.94
09:42:22,28.73
09:45:47,28.81
09:49:12,29.07
09:52:37,29.44
09:56:02,29.75
09:59:26,30.09
10:02:51,30.44
10:06:16,30.77
10:09:41,31.06
10:13:06,31.36
10:16:30,31.61
10:19:55,31.80
10:23:20,31.79
10:26:45,31.65
10:30:10,31.26
10:33:34,30.81
10:36:59,30.40
10:40:24,30.06
10:43:49,29.75
10:47:13,29.44
10:50:38,29.18
10:54:03,28.94
10:57:28,28.70
11:00:52,28.48
11:04:17,28.41
11:07:42,28.69
11:11:07,29.02
11:14:31,29.38
11:17:56,29.74
11:21:21,30.11
11:24:46,30.44
11:28:10,30.75
11:31:35,31.02
11:35:00,31.04
11:38:25,30.80
11:41:50,30.55
11:45:14,30.29
11:48:39,30.01
11:52:04,29.75
11:55:29,29.48
11:58:54,29.24
12:02:19,28.98
12:05:43,28.76
12:09:08,28.52
12:12:33,28.31
12:15:58,28.24
12:19:23,28.49
12:22:48,28.84
12:26:12,29.20
12:29:37,29.57
12:33:02,29.94
12:36:27,30.31
12:39:52,30.63
12:43:16,30.59
12:46:41,30.41
12:50:06,30.16
12:53:31,29.90
12:56:56,29.66
13:00:20,29.39
13:03:45,29.15
13:07:10,28.90
13:10:35,28.68
13:13:59,28.46
13:17:24,28.24
13:20:49,28.02
13:24:14,27.85
13:27:38,27.70
13:31:03,27.89
13:34:28,28.26
13:37:53,28.66
13:41:18,29.04
13:44:43,29.45
13:48:08,29.84
13:51:32,30.21
13:54:57,30.52
13:58:22,30.51
14:01:47,30.30
14:05:12,30.07
14:08:36,29.82
14:12:01,29.56
14:15:26,29.30
14:18:51,29.05
14:22:16,28.84
14:25:40,28.60
14:29:05,28.38
14:32:30,28.19
14:35:55,28.00
14:39:19,27.79
14:42:44,27.68
14:46:09,27.88
14:49:34,28.25
14:52:59,28.66
14:56:23,29.07
14:59:48,29.49
15:03:13,29.88
15:06:38,30.25
15:10:02,30.52
15:13:27,30.51
15:16:52,30.31
15:20:17,30.07
15:23:41,29.82
15:27:06,29.56
15:30:31,29.32
15:33:56,29.09
15:37:21,28.85
15:40:45,28.63
15:44:10,28.40
15:47:35,28.20
15:51:00,28.00
15:54:24,27.84
15:57:49,27.68
16:01:14,27.76
16:04:39,28.13
16:08:04,28.54
16:11:28,28.93
16:14:53,29.34
16:18:18,29.71
16:21:43,30.10
16:25:08,30.48
16:28:32,30.65
16:31:57,30.70
16:35:22,30.55
16:38:47,30.14
16:42:11,29.77
16:45:36,29.44
16:49:01,29.18
16:52:26,28.90
16:55:51,28.68
16:59:15,28.46
17:02:40,28.23
17:06:05,28.04
17:09:30,27.84
17:12:54,27.73
17:16:19,27.94
17:19:44,28.29
17:23:09,28.69
17:26:33,29.10
17:29:58,29.50
17:33:23,29.91
17:36:48,30.26
17:40:12,30.57
17:43:37,30.52
17:47:02,30.34
17:50:27,30.09
17:53:51,29.82
17:57:16,29.57
18:00:41,29.34
18:04:06,29.07
18:07:31,28.84
18:10:55,28.63
18:14:20,28.39
18:17:45,28.18
18:21:10,27.98
18:24:34,27.79
18:27:59,27.74
18:31:24,28.04
18:34:49,28.41
18:38:13,28.82
18:41:38,29.23
18:45:03,29.63
18:48:28,30.01
18:51:52,30.38
18:55:17,30.71
18:58:42,31.05
19:02:07,31.10
19:05:31,30.90
19:08:56,30.63
19:12:21,30.38
19:15:46,30.06
19:19:10,29.79
19:22:35,29.52
19:26:00,29.26
19:29:25,29.01
19:32:50,28.77
19:36:14,28.54
19:39:39,28.32
19:43:04,28.18
19:46:29,28.36
19:49:54,28.70
19:53:18,29.07
19:56:43,29.44
20:00:08,29.81
20:03:33,30.19
20:06:57,30.51
20:10:22,30.84
20:13:47,30.95
20:17:12,30.79
20:20:36,30.52
20:24:01,30.25
20:27:26,30.00
20:30:51,29.73
20:34:15,29.45
20:37:40,29.19
20:41:05,28.95
20:44:30,28.70
20:47:55,28.46
20:51:19,28.25
20:54:44,28.26
20:58:09,28.55
21:01:34,28.93
21:04:58,29.25
21:08:23,29.64
21:11:48,30.00
21:15:13,30.38
21:18:38,30.69
21:22:02,30.95
21:25:27,30.88
21:28:52,30.68
21:32:17,30.38
21:35:41,30.14
21:39:06,29.85
21:42:31,29.56
21:45:56,29.31
21:49:20,29.07
21:52:45,28.84
21:56:10,28.59
21:59:35,28.41
22:03:00,28.54
22:06:24,28.86
22:09:49,29.20
22:13:14,29.56
22:16:39,29.94
22:20:04,30.26
22:23:28,30.61
22:26:53,30.94
22:30:18,31.25
22:33:43,31.50
22:37:07,31.75
22:40:32,31.84
22:43:57,31.75
22:47:22,31.48
22:50:47,31.04
22:54:12,30.60
22:57:37,30.24
23:01:02,29.88
23:04:26,29.61
23:07:51,29.32
23:11:16,29.07
23:14:41,28.85
23:18:05,28.86
23:21:30,29.13
23:24:55,29.44
23:28:20,29.77
23:31:44,30.13
23:35:09,30.44
23:38:34,30.75
23:41:59,31.06
23:45:24,31.35
23:48:48,31.57
23:52:13,31.49
23:55:38,31.24
23:59:03,30.94