00:02:12,7.95 00:05:37,7.88 00:09:02,7.83 00:12:27,7.83 00:15:51,7.83 00:19:16,7.79 00:22:41,7.79 00:26:06,7.80 00:29:30,7.81 00:32:55,7.81 00:36:20,7.76 00:39:45,7.75 00:43:09,7.75 00:46:34,7.75 00:49:59,7.71 00:53:24,7.72 00:56:48,7.71 01:00:13,7.69 01:03:38,7.72 01:07:03,7.76 01:10:27,7.74 01:13:52,7.74 01:17:17,7.72 01:20:42,7.70 01:24:07,7.67 01:27:31,7.67 01:30:56,7.66 01:34:21,7.70 01:37:46,7.69 01:41:11,7.64 01:44:36,7.65 01:48:00,7.69 01:51:25,7.66 01:54:50,7.66 01:58:14,7.66 02:01:39,7.66 02:05:04,7.70 02:08:29,7.64 02:11:54,7.61 02:15:18,7.63 02:18:43,7.60 02:22:08,7.53 02:25:33,7.55 02:28:57,7.60 02:32:22,7.58 02:35:47,7.59 02:39:12,7.63 02:42:36,7.56 02:46:01,7.56 02:49:26,7.54 02:52:51,7.54 02:56:15,7.56 02:59:40,7.53 03:03:05,7.51 03:06:30,7.55 03:09:54,7.53 03:13:19,7.56 03:16:44,7.58 03:20:09,7.60 03:23:33,7.58 03:26:58,7.56 03:30:23,7.58 03:33:47,7.54 03:37:12,7.53 03:40:37,7.51 03:44:02,7.47 03:47:27,7.54 03:50:52,7.58 03:54:16,7.35 03:57:41,7.34 04:01:06,7.25 04:04:31,7.14 04:07:55,7.01 04:11:20,7.14 04:14:45,7.16 04:18:09,7.13 04:21:34,7.13 04:24:59,7.17 04:28:24,7.10 04:31:48,7.13 04:35:13,7.20 04:38:38,7.21 04:42:03,7.05 04:45:27,7.00 04:48:52,6.99 04:52:17,7.10 04:55:42,6.97 04:59:07,6.92 05:02:31,6.90 05:05:56,6.88 05:09:21,6.99 05:12:45,7.00 05:16:10,6.95 05:19:35,6.99 05:23:00,6.96 05:26:25,7.00 05:29:49,6.97 05:33:14,6.96 05:36:39,6.99 05:40:04,6.94 05:43:28,6.99 05:46:53,6.94 05:50:18,6.90 05:53:43,6.94 05:57:07,7.00 06:00:32,6.97 06:03:57,6.92 06:07:22,6.94 06:10:46,6.96 06:14:11,6.86 06:17:36,6.88 06:21:00,6.89 06:24:25,6.90 06:27:50,6.90 06:31:15,6.81 06:34:40,6.65 06:38:04,6.70 06:41:29,6.75 06:44:54,6.69 06:48:19,6.64 06:51:43,6.70 06:55:08,6.69 06:58:33,6.71 07:01:58,6.72 07:05:23,6.76 07:08:47,6.80 07:12:12,6.79 07:15:37,6.88 07:19:02,6.80 07:22:27,6.76 07:25:51,6.80 07:29:16,6.85 07:32:41,6.80 07:36:06,6.79 07:39:31,6.91 07:42:55,6.94 07:46:20,7.00 07:49:45,7.05 07:53:10,7.00 07:56:34,6.96 07:59:59,7.05 08:03:24,7.15 08:06:49,7.24 08:10:13,7.26 08:13:38,7.35 08:17:03,7.44 08:20:28,7.49 08:23:52,7.50 08:27:17,7.50 08:30:42,7.54 08:34:07,7.60 08:37:31,7.61 08:40:56,7.63 08:44:21,7.67 08:47:46,7.72 08:51:11,7.71 08:54:35,7.79 08:58:00,7.81 09:01:25,7.84 09:04:50,7.83 09:08:14,7.88 09:11:39,7.94 09:15:04,8.01 09:18:29,8.07 09:21:54,8.10 09:25:18,8.13 09:28:43,8.14 09:32:08,8.15 09:35:33,8.26 09:38:58,8.35 09:42:22,8.35 09:45:47,8.43 09:49:12,8.47 09:52:37,8.50 09:56:02,8.56 09:59:26,8.64 10:02:51,8.74 10:06:16,8.82 10:09:41,8.91 10:13:06,9.04 10:16:30,9.00 10:19:55,9.00 10:23:20,9.07 10:26:45,9.14 10:30:10,9.22 10:33:34,9.26 10:36:59,9.25 10:40:24,9.29 10:43:49,9.34 10:47:13,9.45 10:50:38,9.46 10:54:03,9.44 10:57:28,9.68 11:00:52,9.80 11:04:17,9.64 11:07:42,9.65 11:11:07,9.71 11:14:31,9.76 11:17:56,9.89 11:21:21,9.89 11:24:46,10.04 11:28:11,9.94 11:31:35,9.88 11:35:00,9.82 11:38:25,9.90 11:41:50,10.01 11:45:14,10.04 11:48:39,10.07 11:52:04,10.15 11:55:29,10.30 11:58:54,10.32 12:02:19,10.25 12:05:43,10.24 12:09:08,10.26 12:12:33,10.31 12:15:58,10.40 12:19:23,10.46 12:22:48,10.39 12:26:13,10.44 12:29:37,10.43 12:33:02,10.32 12:36:27,10.29 12:39:52,10.39 12:43:16,10.40 12:46:41,10.45 12:50:06,10.40 12:53:31,10.41 12:56:56,10.43 13:00:20,10.44 13:03:45,10.49 13:07:10,10.50 13:10:35,10.47 13:13:59,10.56 13:17:24,10.53 13:20:49,10.44 13:24:14,10.36 13:27:38,10.45 13:31:03,10.66 13:34:28,10.75 13:37:53,10.90 13:41:18,10.86 13:44:43,10.70 13:48:08,10.80 13:51:33,11.07 13:54:57,11.29 13:58:22,11.57 14:01:47,11.81 14:05:12,12.05 14:08:36,12.14 14:12:01,12.11 14:15:26,12.14 14:18:51,12.15 14:22:16,12.05 14:25:40,11.76 14:29:05,11.60 14:32:30,11.63 14:35:55,11.78 14:39:19,11.80 14:42:44,11.91 14:46:09,11.86 14:49:34,11.85 14:52:59,11.81 14:56:23,11.80 14:59:48,11.75 15:03:13,11.65 15:06:38,11.66 15:10:02,11.60 15:13:27,11.64 15:16:52,11.57 15:20:17,11.60 15:23:41,11.74 15:27:06,11.76 15:30:31,11.86 15:33:56,11.90 15:37:21,11.89 15:40:45,11.90 15:44:10,11.80 15:47:35,11.70 15:51:00,11.72 15:54:24,11.68 15:57:49,11.76 16:01:14,11.80 16:04:39,11.90 16:08:04,11.86 16:11:28,11.81 16:14:53,11.75 16:18:18,11.82 16:21:43,11.82 16:25:08,11.78 16:28:32,11.82 16:31:57,11.61 16:35:22,11.49 16:38:47,11.47 16:42:12,11.45 16:45:36,11.54 16:49:01,11.59 16:52:26,11.53 16:55:51,11.39 16:59:15,11.39 17:02:40,11.26 17:06:05,11.10 17:09:30,10.84 17:12:54,10.64 17:16:19,10.56 17:19:44,10.40 17:23:09,10.35 17:26:33,10.26 17:29:58,10.22 17:33:23,10.18 17:36:48,10.10 17:40:12,10.22 17:43:37,10.38 17:47:02,10.49 17:50:27,10.32 17:53:51,10.25 17:57:16,10.16 18:00:41,10.03 18:04:06,9.90 18:07:31,9.69 18:10:55,9.59 18:14:20,9.50 18:17:45,9.39 18:21:10,9.34 18:24:34,9.25 18:27:59,9.13 18:31:24,8.99 18:34:49,8.93 18:38:13,8.90 18:41:38,8.74 18:45:03,8.63 18:48:28,8.61 18:51:52,8.76 18:55:17,8.81 18:58:42,8.72 19:02:07,8.66 19:05:31,8.68 19:08:56,8.70 19:12:21,8.78 19:15:46,8.88 19:19:10,8.89 19:22:35,8.91 19:26:00,8.81 19:29:25,8.86 19:32:50,8.88 19:36:14,8.82 19:39:39,8.64 19:43:04,8.60 19:46:29,8.65 19:49:54,8.65 19:53:18,8.60 19:56:43,8.49 20:00:08,8.40 20:03:33,8.38 20:06:57,8.35 20:10:22,8.32 20:13:47,8.39 20:17:12,8.44 20:20:36,8.34 20:24:01,8.28 20:27:26,8.36 20:30:51,8.39 20:34:15,8.45 20:37:40,8.54 20:41:05,8.57 20:44:30,8.63 20:47:55,8.53 20:51:19,8.47 20:54:44,8.44 20:58:09,8.56 21:01:34,8.57 21:04:58,8.63 21:08:23,8.70 21:11:48,8.80 21:15:13,8.75 21:18:38,8.75 21:22:02,8.70 21:25:27,8.64 21:28:52,8.68 21:32:17,8.63 21:35:41,8.60 21:39:06,8.51 21:42:31,8.49 21:45:56,8.36 21:49:20,8.26 21:52:45,8.24 21:56:10,8.20 21:59:35,8.09 22:03:00,7.72 22:06:24,7.56 22:09:49,7.36 22:13:14,7.15 22:16:39,7.05 22:20:04,6.85 22:23:28,6.83 22:26:53,6.84 22:30:18,6.79 22:33:43,6.79 22:37:07,6.83 22:40:32,6.94 22:43:57,6.94 22:47:22,7.15 22:50:47,7.11 22:54:12,7.16 22:57:37,7.09 23:01:02,7.14 23:04:26,7.19 23:07:51,7.24 23:11:16,7.31 23:14:41,7.33 23:18:05,7.29 23:21:30,7.29 23:24:55,7.39 23:28:20,7.53 23:31:45,7.56 23:35:09,7.54 23:38:34,7.59 23:41:59,7.65 23:45:24,7.64 23:48:48,7.70 23:52:13,7.76 23:55:38,7.92 23:59:03,7.94