00:01:56,30.32
00:05:21,30.94
00:08:46,31.56
00:12:10,32.19
00:15:35,32.77
00:19:00,33.19
00:22:25,33.31
00:25:49,33.17
00:29:14,32.83
00:32:39,32.60
00:36:04,32.33
00:39:28,32.00
00:42:53,31.68
00:46:18,31.31
00:49:43,30.96
00:53:07,30.63
00:56:32,30.30
00:59:57,29.99
01:03:22,29.69
01:06:48,29.45
01:10:12,29.49
01:13:37,29.75
01:17:02,30.20
01:20:27,30.81
01:23:52,31.44
01:27:16,32.05
01:30:41,32.63
01:34:06,33.16
01:37:31,33.67
01:40:56,33.86
01:44:20,33.84
01:47:45,33.61
01:51:10,33.26
01:54:35,32.85
01:57:59,32.44
02:01:24,32.02
02:04:49,31.60
02:08:14,31.21
02:11:38,30.84
02:15:03,30.50
02:18:28,30.15
02:21:53,29.95
02:25:17,30.04
02:28:42,30.30
02:32:07,30.76
02:35:32,31.35
02:38:56,31.94
02:42:21,32.52
02:45:46,33.06
02:49:11,33.58
02:52:36,33.81
02:56:00,33.80
02:59:25,33.56
03:02:50,33.24
03:06:14,32.85
03:09:39,32.42
03:13:04,32.02
03:16:29,31.61
03:19:53,31.21
03:23:18,30.84
03:26:43,30.50
03:30:08,30.14
03:33:32,29.85
03:36:57,29.85
03:40:22,30.06
03:43:47,30.46
03:47:12,31.00
03:50:36,31.63
03:54:01,32.20
03:57:26,32.77
04:00:51,33.30
04:04:15,33.79
04:07:40,33.99
04:11:05,33.96
04:14:30,33.74
04:17:55,33.36
04:21:19,32.96
04:24:44,32.54
04:28:09,32.13
04:31:33,31.69
04:34:58,31.29
04:38:23,30.94
04:41:48,30.75
04:45:12,30.82
04:48:37,31.09
04:52:02,31.55
04:55:27,32.09
04:58:52,32.61
05:02:16,33.14
05:05:41,33.64
05:09:06,34.09
05:12:31,34.45
05:15:56,34.52
05:19:20,34.36
05:22:45,34.04
05:26:10,33.64
05:29:34,33.20
05:32:59,32.74
05:36:24,32.29
05:39:49,31.85
05:43:13,31.45
05:46:38,31.05
05:50:03,30.70
05:53:28,30.57
05:56:52,30.71
06:00:17,31.02
06:03:42,31.50
06:07:07,32.05
06:10:31,32.59
06:13:56,33.13
06:17:21,33.61
06:20:46,34.09
06:24:11,34.45
06:27:35,34.56
06:31:00,34.44
06:34:25,33.95
06:37:50,33.63
06:41:14,33.29
06:44:39,32.91
06:48:04,32.50
06:51:29,32.09
06:54:54,31.69
06:58:18,31.29
07:01:43,30.95
07:05:08,30.89
07:08:33,31.02
07:11:58,31.38
07:15:22,31.85
07:18:47,32.40
07:22:12,32.91
07:25:37,33.41
07:29:02,33.89
07:32:27,34.31
07:35:51,34.73
07:39:16,35.02
07:42:41,35.09
07:46:06,34.90
07:49:31,34.55
07:52:55,34.11
07:56:20,33.64
07:59:45,33.16
08:03:10,32.69
08:06:34,32.24
08:09:59,31.81
08:13:24,31.40
08:16:49,31.01
08:20:13,30.65
08:23:38,30.39
08:27:03,30.43
08:30:28,30.69
08:33:52,31.09
08:37:17,31.63
08:40:42,32.20
08:44:07,32.74
08:47:32,33.27
08:50:56,33.76
08:54:21,34.20
08:57:46,34.55
09:01:11,34.61
09:04:36,34.44
09:08:01,34.09
09:11:25,33.67
09:14:50,33.24
09:18:15,32.76
09:21:40,32.33
09:25:05,31.90
09:28:29,31.49
09:31:54,31.10
09:35:19,30.76
09:38:44,30.69
09:42:08,30.82
09:45:33,31.15
09:48:58,31.66
09:52:23,32.20
09:55:48,32.73
09:59:12,33.26
10:02:37,33.74
10:06:02,33.92
10:09:27,33.89
10:12:51,33.64
10:16:16,33.31
10:19:41,32.92
10:23:06,32.51
10:26:30,32.10
10:29:55,31.70
10:33:20,31.32
10:36:45,30.95
10:40:09,30.63
10:43:34,30.31
10:46:59,30.00
10:50:24,29.69
10:53:48,29.50
10:57:13,29.64
11:00:38,29.96
11:04:03,30.45
11:07:27,31.06
11:10:52,31.69
11:14:17,32.31
11:17:42,32.84
11:21:06,33.13
11:24:31,33.14
11:27:56,32.92
11:31:21,32.63
11:34:45,32.29
11:38:10,31.91
11:41:35,31.54
11:45:00,31.19
11:48:24,30.81
11:51:49,30.50
11:55:14,30.16
11:58:39,29.88
12:02:04,29.56
12:05:29,29.30
12:08:53,29.24
12:12:18,29.44
12:15:43,29.86
12:19:08,30.44
12:22:32,31.06
12:25:57,31.71
12:29:22,32.33
12:32:47,32.91
12:36:12,33.25
12:39:36,33.30
12:43:01,33.15
12:46:26,32.86
12:49:50,32.50
12:53:15,32.13
12:56:40,31.74
13:00:05,31.34
13:03:30,31.00
13:06:54,30.63
13:10:19,30.31
13:13:44,30.00
13:17:09,29.69
13:20:34,29.43
13:23:58,29.18
13:27:23,29.18
13:30:48,29.41
13:34:13,29.84
13:37:37,30.44
13:41:02,31.10
13:44:27,31.75
13:47:52,32.35
13:51:16,32.69
13:54:41,32.77
13:58:06,32.55
14:01:31,32.26
14:04:56,32.09
14:08:20,31.84
14:11:45,31.56
14:15:10,31.23
14:18:35,30.89
14:22:00,30.56
14:25:25,30.25
14:28:49,29.98
14:32:14,29.69
14:35:39,29.41
14:39:04,29.38
14:42:29,29.57
14:45:53,29.99
14:49:18,30.56
14:52:43,31.19
14:56:08,31.81
14:59:32,32.41
15:02:57,32.92
15:06:22,33.16
15:09:47,33.15
15:13:12,32.94
15:16:37,32.63
15:20:01,32.29
15:23:26,31.91
15:26:51,31.54
15:30:16,31.18
15:33:40,30.81
15:37:05,30.50
15:40:30,30.16
15:43:55,29.88
15:47:19,29.56
15:50:44,29.30
15:54:09,29.02
15:57:34,28.80
16:00:58,28.79
16:04:23,29.01
16:07:48,29.46
16:11:13,30.06
16:14:38,30.74
16:18:02,31.39
16:21:27,32.02
16:24:52,32.64
16:28:17,33.05
16:31:41,33.19
16:35:06,33.09
16:38:31,32.81
16:41:56,32.50
16:45:20,32.13
16:48:45,31.74
16:52:10,31.35
16:55:35,31.00
16:58:59,30.63
17:02:24,30.31
17:05:49,30.00
17:09:14,29.69
17:12:38,29.41
17:16:03,29.20
17:19:28,29.27
17:22:53,29.59
17:26:17,30.06
17:29:42,30.69
17:33:07,31.31
17:36:32,31.94
17:39:57,32.55
17:43:21,33.02
17:46:46,33.23
17:50:11,33.16
17:53:36,32.94
17:57:00,32.61
18:00:25,32.23
18:03:50,31.85
18:07:15,31.48
18:10:39,31.10
18:14:04,30.74
18:17:29,30.38
18:20:54,30.06
18:24:18,29.75
18:27:43,29.48
18:31:09,29.21
18:34:34,29.21
18:37:59,29.45
18:41:24,29.89
18:44:48,30.45
18:48:13,31.13
18:51:38,31.75
18:55:03,32.31
18:58:27,32.86
19:01:52,33.14
19:05:17,33.15
19:08:42,32.94
19:12:06,32.64
19:15:31,32.30
19:18:56,31.91
19:22:21,31.51
19:25:46,31.14
19:29:10,30.77
19:32:35,30.44
19:36:00,30.10
19:39:25,29.76
19:42:49,29.54
19:46:14,29.55
19:49:39,29.81
19:53:04,30.21
19:56:29,30.81
19:59:53,31.44
20:03:18,32.05
20:06:43,32.63
20:10:07,33.16
20:13:32,33.66
20:16:57,33.95
20:20:22,33.99
20:23:47,33.71
20:27:11,33.31
20:30:36,33.05
20:34:01,32.71
20:37:26,32.36
20:40:50,31.98
20:44:15,31.59
20:47:40,31.20
20:51:05,30.84
20:54:30,30.50
20:57:54,30.15
21:01:19,30.00
21:04:44,30.09
21:08:09,30.39
21:11:33,30.89
21:14:58,31.45
21:18:23,32.04
21:21:48,32.60
21:25:12,33.14
21:28:37,33.61
21:32:02,33.80
21:35:27,33.75
21:38:51,33.50
21:42:16,33.15
21:45:41,32.75
21:49:06,32.31
21:52:31,31.90
21:55:55,31.51
21:59:20,31.13
22:02:45,30.75
22:06:09,30.44
22:09:34,30.16
22:12:59,29.88
22:16:24,29.56
22:19:49,29.27
22:23:13,29.09
22:26:38,28.95
22:30:03,29.02
22:33:28,29.32
22:36:52,29.75
22:40:17,30.31
22:43:42,30.74
22:47:07,30.86
22:50:32,30.81
22:53:57,30.59
22:57:22,30.81
23:00:46,31.27
23:04:11,31.88
23:07:36,32.44
23:11:01,32.95
23:14:25,33.42
23:17:50,33.79
23:21:15,33.88
23:24:40,33.74
23:28:04,33.44
23:31:29,33.06
23:34:54,32.65
23:38:19,32.21
23:41:43,31.81
23:45:08,31.45
23:48:33,31.13
23:51:58,30.75
23:55:22,30.44
23:58:47,30.20