00:01:56,28.86
00:05:21,29.29
00:08:46,29.66
00:12:10,30.06
00:15:35,30.44
00:19:00,30.76
00:22:25,30.96
00:25:49,30.98
00:29:14,30.77
00:32:39,30.38
00:36:04,29.99
00:39:28,29.63
00:42:53,29.34
00:46:18,29.07
00:49:43,28.81
00:53:07,28.60
00:56:32,28.38
00:59:57,28.19
01:03:22,27.98
01:06:48,27.85
01:10:12,28.05
01:13:37,28.41
01:17:02,28.80
01:20:27,29.20
01:23:52,29.59
01:27:16,29.99
01:30:41,30.35
01:34:06,30.70
01:37:31,31.02
01:40:55,31.01
01:44:20,30.81
01:47:45,30.54
01:51:10,30.29
01:54:35,30.00
01:57:59,29.71
02:01:24,29.44
02:04:49,29.20
02:08:14,28.96
02:11:38,28.73
02:15:03,28.51
02:18:28,28.31
02:21:53,28.23
02:25:17,28.49
02:28:42,28.85
02:32:07,29.19
02:35:32,29.59
02:38:56,29.96
02:42:21,30.32
02:45:46,30.68
02:49:11,30.99
02:52:36,31.02
02:56:00,30.81
02:59:25,30.56
03:02:50,30.30
03:06:14,30.00
03:09:39,29.73
03:13:04,29.45
03:16:29,29.21
03:19:53,28.98
03:23:18,28.74
03:26:43,28.52
03:30:08,28.31
03:33:32,28.14
03:36:57,28.27
03:40:22,28.64
03:43:47,29.00
03:47:12,29.38
03:50:36,29.77
03:54:01,30.13
03:57:26,30.48
04:00:51,30.80
04:04:15,31.10
04:07:40,31.14
04:11:05,30.90
04:14:30,30.63
04:17:54,30.38
04:21:19,30.09
04:24:44,29.81
04:28:09,29.55
04:31:33,29.29
04:34:58,29.02
04:38:23,28.79
04:41:48,28.80
04:45:12,29.05
04:48:37,29.38
04:52:02,29.69
04:55:27,30.06
04:58:51,30.38
05:02:16,30.74
05:05:41,31.02
05:09:06,31.32
05:12:31,31.54
05:15:55,31.39
05:19:20,31.13
05:22:45,30.85
05:26:10,30.56
05:29:34,30.25
05:32:59,29.94
05:36:24,29.68
05:39:49,29.40
05:43:13,29.15
05:46:38,28.88
05:50:03,28.66
05:53:28,28.73
05:56:52,29.04
06:00:17,29.36
06:03:42,29.70
06:07:07,30.05
06:10:31,30.39
06:13:56,30.74
06:17:21,31.05
06:20:46,31.34
06:24:11,31.60
06:27:35,31.76
06:31:00,31.74
06:34:25,31.54
06:37:50,31.09
06:41:14,30.66
06:44:39,30.29
06:48:04,29.94
06:51:29,29.64
06:54:54,29.38
06:58:18,29.13
07:01:43,28.93
07:05:08,29.02
07:08:33,29.31
07:11:58,29.64
07:15:22,30.00
07:18:47,30.31
07:22:12,30.63
07:25:37,30.94
07:29:02,31.25
07:32:26,31.51
07:35:51,31.77
07:39:16,31.96
07:42:41,31.81
07:46:06,31.51
07:49:31,31.24
07:52:55,30.89
07:56:20,30.56
07:59:45,30.25
08:03:10,29.95
08:06:34,29.69
08:09:59,29.41
08:13:24,29.16
08:16:49,28.90
08:20:13,28.69
08:23:38,28.57
08:27:03,28.79
08:30:28,29.11
08:33:52,29.45
08:37:17,29.82
08:40:42,30.19
08:44:07,30.50
08:47:32,30.84
08:50:56,31.16
08:54:21,31.45
08:57:46,31.60
09:01:11,31.44
09:04:35,31.20
09:08:00,30.90
09:11:25,30.61
09:14:50,30.31
09:18:15,30.00
09:21:40,29.74
09:25:04,29.48
09:28:29,29.20
09:31:54,28.98
09:35:19,28.76
09:38:44,28.85
09:42:08,29.13
09:45:33,29.46
09:48:58,29.81
09:52:23,30.15
09:55:48,30.50
09:59:12,30.82
10:02:37,31.10
10:06:02,31.10
10:09:27,30.89
10:12:51,30.63
10:16:16,30.36
10:19:41,30.10
10:23:06,29.82
10:26:30,29.57
10:29:55,29.32
10:33:20,29.07
10:36:45,28.86
10:40:09,28.65
10:43:34,28.44
10:46:59,28.25
10:50:24,28.04
10:53:48,27.99
10:57:13,28.25
11:00:38,28.61
11:04:02,29.02
11:07:27,29.41
11:10:52,29.82
11:14:17,30.21
11:17:41,30.55
11:21:06,30.55
11:24:31,30.39
11:27:56,30.15
11:31:21,29.91
11:34:45,29.65
11:38:10,29.43
11:41:35,29.19
11:45:00,28.95
11:48:24,28.73
11:51:49,28.50
11:55:14,28.29
11:58:39,28.13
12:02:04,27.90
12:05:28,27.74
12:08:53,27.80
12:12:18,28.15
12:15:43,28.56
12:19:08,28.98
12:22:32,29.39
12:25:57,29.80
12:29:22,30.20
12:32:47,30.56
12:36:11,30.68
12:39:36,30.54
12:43:01,30.30
12:46:26,30.04
12:49:50,29.77
12:53:15,29.52
12:56:40,29.27
13:00:05,29.04
13:03:30,28.80
13:06:54,28.57
13:10:19,28.38
13:13:44,28.16
13:17:09,28.00
13:20:34,27.81
13:23:58,27.65
13:27:23,27.75
13:30:48,28.14
13:34:13,28.54
13:37:37,28.96
13:41:02,29.40
13:44:27,29.79
13:47:52,30.19
13:51:16,30.50
13:54:41,30.65
13:58:06,30.64
14:01:31,30.39
14:04:56,30.00
14:08:20,29.64
14:11:45,29.32
14:15:10,29.07
14:18:35,28.84
14:22:00,28.60
14:25:25,28.40
14:28:49,28.20
14:32:14,28.01
14:35:39,27.84
14:39:04,27.91
14:42:29,28.26
14:45:53,28.65
14:49:18,29.06
14:52:43,29.46
14:56:08,29.86
14:59:32,30.23
15:02:57,30.55
15:06:22,30.55
15:09:47,30.35
15:13:12,30.13
15:16:37,29.89
15:20:01,29.64
15:23:26,29.40
15:26:51,29.15
15:30:16,28.94
15:33:40,28.73
15:37:05,28.50
15:40:30,28.30
15:43:55,28.10
15:47:19,27.91
15:50:44,27.74
15:54:09,27.56
15:57:34,27.41
16:00:58,27.50
16:04:23,27.86
16:07:48,28.31
16:11:13,28.74
16:14:38,29.16
16:18:02,29.57
16:21:27,29.99
16:24:52,30.36
16:28:17,30.57
16:31:41,30.48
16:35:06,30.26
16:38:31,30.02
16:41:56,29.77
16:45:20,29.52
16:48:45,29.27
16:52:10,29.02
16:55:35,28.79
16:58:59,28.56
17:02:24,28.35
17:05:49,28.15
17:09:14,27.96
17:12:38,27.80
17:16:03,27.68
17:19:28,27.91
17:22:53,28.29
17:26:17,28.71
17:29:42,29.13
17:33:07,29.54
17:36:32,29.93
17:39:57,30.30
17:43:21,30.59
17:46:46,30.54
17:50:11,30.32
17:53:36,30.09
17:57:00,29.84
18:00:25,29.59
18:03:50,29.34
18:07:15,29.09
18:10:39,28.86
18:14:04,28.64
18:17:29,28.44
18:20:54,28.21
18:24:18,28.02
18:27:43,27.82
18:31:09,27.66
18:34:34,27.81
18:37:59,28.16
18:41:24,28.57
18:44:48,28.98
18:48:13,29.40
18:51:38,29.76
18:55:03,30.14
18:58:27,30.49
19:01:52,30.52
19:05:17,30.35
19:08:42,30.11
19:12:06,29.86
19:15:31,29.61
19:18:56,29.38
19:22:21,29.11
19:25:45,28.89
19:29:10,28.64
19:32:35,28.44
19:36:00,28.21
19:39:25,28.01
19:42:49,27.86
19:46:14,28.05
19:49:39,28.40
19:53:04,28.79
19:56:28,29.18
19:59:53,29.59
20:03:18,29.96
20:06:43,30.35
20:10:07,30.69
20:13:32,31.02
20:16:57,31.31
20:20:22,31.38
20:23:46,31.34
20:27:11,31.04
20:30:36,30.61
20:34:01,30.20
20:37:26,29.85
20:40:50,29.55
20:44:15,29.27
20:47:40,29.01
20:51:05,28.76
20:54:30,28.55
20:57:54,28.32
21:01:19,28.29
21:04:44,28.56
21:08:09,28.91
21:11:33,29.27
21:14:58,29.64
21:18:23,30.02
21:21:48,30.38
21:25:12,30.73
21:28:37,31.04
21:32:02,31.00
21:35:27,30.77
21:38:51,30.51
21:42:16,30.25
21:45:41,29.95
21:49:06,29.68
21:52:31,29.41
21:55:55,29.16
21:59:20,28.94
22:02:45,28.70
22:06:09,28.49
22:09:34,28.31
22:12:59,28.16
22:16:24,28.04
22:19:49,28.01
22:23:13,28.00
22:26:38,27.82
22:30:03,27.88
22:33:28,28.20
22:36:52,28.57
22:40:17,28.96
22:43:42,29.31
22:47:07,29.54
22:50:32,29.52
22:53:57,29.57
22:57:21,29.74
23:00:46,29.90
23:04:11,30.13
23:07:36,30.44
23:11:01,30.69
23:14:25,31.00
23:17:50,31.15
23:21:15,31.02
23:24:40,30.77
23:28:04,30.49
23:31:29,30.21
23:34:54,29.94
23:38:19,29.63
23:41:43,29.39
23:45:08,29.14
23:48:33,28.94
23:51:58,28.88
23:55:22,28.79
23:58:47,28.57