00:01:38,31.46
00:05:03,31.19
00:08:28,30.88
00:11:53,30.56
00:15:18,30.25
00:18:43,29.94
00:22:07,29.65
00:25:32,29.38
00:28:57,29.13
00:32:22,28.86
00:35:47,28.60
00:39:12,28.39
00:42:36,28.16
00:46:01,27.98
00:49:26,27.79
00:52:51,27.65
00:56:16,27.82
00:59:40,28.20
01:03:05,28.75
01:06:30,29.44
01:09:55,30.19
01:13:20,30.91
01:16:44,31.49
01:20:09,31.77
01:23:34,31.80
01:26:58,31.65
01:30:23,31.39
01:33:48,31.07
01:37:13,30.75
01:40:37,30.44
01:44:02,30.13
01:47:27,29.81
01:50:52,29.55
01:54:17,29.26
01:57:41,29.00
02:01:06,28.76
02:04:31,28.52
02:07:56,28.36
02:11:21,28.49
02:14:45,28.82
02:18:10,29.32
02:21:35,30.00
02:25:00,30.69
02:28:25,31.38
02:31:50,32.00
02:35:14,32.39
02:38:39,32.50
02:42:04,32.40
02:45:28,32.14
02:48:53,31.84
02:52:18,31.50
02:55:43,31.14
02:59:07,30.81
03:02:32,30.44
03:05:57,30.13
03:09:22,29.81
03:12:47,29.52
03:16:12,29.25
03:19:37,28.99
03:23:02,28.74
03:26:27,28.50
03:29:51,28.29
03:33:16,28.32
03:36:41,28.61
03:40:06,29.07
03:43:30,29.71
03:46:55,30.41
03:50:20,31.10
03:53:45,31.75
03:57:09,32.39
04:00:34,32.92
04:03:59,33.20
04:07:24,33.23
04:10:48,33.02
04:14:13,32.71
04:17:38,32.35
04:21:03,31.96
04:24:28,31.59
04:27:52,31.18
04:31:17,30.81
04:34:42,30.44
04:38:07,30.13
04:41:32,29.81
04:44:56,29.51
04:48:21,29.25
04:51:46,29.02
04:55:11,29.11
04:58:35,29.39
05:02:00,29.85
05:05:25,30.48
05:08:49,31.14
05:12:14,31.80
05:15:39,32.39
05:19:04,32.92
05:22:29,33.11
05:25:53,33.08
05:29:18,32.73
05:32:43,32.49
05:36:08,32.26
05:39:32,31.99
05:42:57,31.64
05:46:22,31.31
05:49:47,30.95
05:53:11,30.63
05:56:36,30.31
06:00:01,30.00
06:03:26,29.69
06:06:50,29.41
06:10:16,29.15
06:13:40,29.09
06:17:05,29.27
06:20:30,29.68
06:23:55,30.21
06:27:19,30.88
06:30:44,31.50
06:34:09,32.05
06:37:34,32.33
06:40:59,32.35
06:44:23,32.17
06:47:48,31.94
06:51:13,31.60
06:54:38,31.25
06:58:02,30.90
07:01:27,30.56
07:04:52,30.25
07:08:17,29.94
07:11:41,29.63
07:15:06,29.35
07:18:31,29.11
07:21:56,29.16
07:25:20,29.44
07:28:45,29.88
07:32:10,30.49
07:35:35,31.13
07:38:59,31.75
07:42:24,32.38
07:45:49,32.86
07:49:14,33.04
07:52:38,32.95
07:56:03,32.74
07:59:28,32.42
08:02:53,32.05
08:06:17,31.68
08:09:42,31.30
08:13:07,30.94
08:16:32,30.57
08:19:56,30.25
08:23:21,29.94
08:26:46,29.63
08:30:11,29.36
08:33:35,29.09
08:37:00,28.84
08:40:25,28.60
08:43:50,28.39
08:47:15,28.21
08:50:40,28.29
08:54:05,28.63
08:57:29,29.13
09:00:54,29.76
09:04:19,30.49
09:07:44,31.18
09:11:08,31.82
09:14:33,32.29
09:17:58,32.44
09:21:23,32.38
09:24:48,32.15
09:28:12,31.85
09:31:37,31.50
09:35:02,31.18
09:38:27,30.81
09:41:51,30.50
09:45:16,30.19
09:48:41,29.88
09:52:06,29.56
09:55:31,29.30
09:58:55,29.05
10:02:20,28.79
10:05:45,28.57
10:09:10,28.34
10:12:34,28.15
10:15:59,27.94
10:19:24,27.77
10:22:49,27.59
10:26:14,27.43
10:29:38,27.46
10:33:03,27.79
10:36:28,28.29
10:39:53,28.96
10:43:17,29.70
10:46:42,30.46
10:50:07,30.94
10:53:32,31.16
10:56:56,31.14
11:00:21,30.98
11:03:46,30.75
11:07:11,30.48
11:10:35,30.19
11:14:00,29.88
11:17:25,29.63
11:20:50,29.34
11:24:14,29.09
11:27:39,28.84
11:31:04,28.63
11:34:29,28.40
11:37:54,28.21
11:41:18,28.01
11:44:43,27.82
11:48:08,27.64
11:51:33,27.49
11:54:58,27.32
11:58:23,27.18
12:01:48,27.02
12:05:12,26.90
12:08:37,26.96
12:12:02,27.30
12:15:27,27.82
12:18:51,28.52
12:22:16,29.31
12:25:41,30.04
12:29:06,30.43
12:32:30,30.54
12:35:56,30.38
12:39:20,30.34
12:42:45,30.30
12:46:10,30.16
12:49:35,29.98
12:52:59,29.74
12:56:24,29.50
12:59:49,29.26
13:03:14,29.02
13:06:38,28.80
13:10:03,28.56
13:13:28,28.36
13:16:53,28.16
13:20:18,27.96
13:23:42,27.79
13:27:07,27.61
13:30:32,27.45
13:33:57,27.30
13:37:21,27.14
13:40:46,27.00
13:44:11,26.86
13:47:36,26.74
13:51:01,26.76
13:54:25,27.09
13:57:50,27.57
14:01:15,28.27
14:04:40,29.07
14:08:04,29.84
14:11:29,30.31
14:14:54,30.55
14:18:19,30.54
14:21:43,30.39
14:25:08,30.20
14:28:33,29.95
14:31:58,29.69
14:35:22,29.44
14:38:47,29.19
14:42:12,28.95
14:45:37,28.71
14:49:01,28.48
14:52:26,28.29
14:55:51,28.09
14:59:16,27.90
15:02:40,27.73
15:06:05,27.55
15:09:30,27.38
15:12:55,27.20
15:16:19,27.06
15:19:44,26.93
15:23:09,26.79
15:26:34,26.65
15:29:59,26.52
15:33:23,26.41
15:36:48,26.31
15:40:13,26.21
15:43:38,26.10
15:47:02,26.06
15:50:27,26.34
15:53:52,26.82
15:57:17,27.50
16:00:41,28.29
16:04:06,29.13
16:07:31,29.93
16:10:55,30.63
16:14:20,31.00
16:17:45,31.13
16:21:10,31.05
16:24:35,30.85
16:27:59,30.61
16:31:24,30.31
16:34:49,30.02
16:38:14,29.75
16:41:38,29.45
16:45:03,29.19
16:48:28,28.94
16:51:53,28.68
16:55:18,28.45
16:58:42,28.23
17:02:07,28.02
17:05:32,27.82
17:08:57,27.64
17:12:22,27.46
17:15:46,27.30
17:19:11,27.14
17:22:36,26.98
17:26:01,26.84
17:29:25,26.89
17:32:50,27.20
17:36:15,27.70
17:39:40,28.38
17:43:04,29.18
17:46:29,29.95
17:49:54,30.55
17:53:19,30.82
17:56:43,30.80
18:00:08,30.64
18:03:33,30.60
18:06:58,30.48
18:10:22,30.29
18:13:47,30.05
18:17:12,29.77
18:20:37,29.51
18:24:02,29.25
18:27:26,29.00
18:30:51,28.76
18:34:16,28.52
18:37:41,28.29
18:41:06,28.09
18:44:30,27.91
18:47:55,27.93
18:51:20,28.21
18:54:45,28.70
18:58:10,29.32
19:01:34,30.04
19:04:59,30.75
19:08:24,31.35
19:11:49,31.65
19:15:13,31.69
19:18:38,31.55
19:22:03,31.31
19:25:28,31.00
19:28:52,30.69
19:32:17,30.38
19:35:42,30.06
19:39:07,29.75
19:42:32,29.46
19:45:56,29.19
19:49:21,28.94
19:52:46,28.68
19:56:11,28.45
19:59:35,28.23
20:03:00,28.00
20:06:25,27.99
20:09:50,28.24
20:13:15,28.65
20:16:40,29.26
20:20:05,29.98
20:23:30,30.70
20:26:54,31.38
20:30:19,31.99
20:33:44,32.35
20:37:09,32.44
20:40:34,32.29
20:43:58,32.05
20:47:23,31.71
20:50:48,31.38
20:54:13,31.00
20:57:37,30.68
21:01:02,30.31
21:04:27,30.00
21:07:53,29.69
21:11:17,29.38
21:14:42,29.13
21:18:07,28.84
21:21:32,28.70
21:24:56,28.84
21:28:21,29.18
21:31:46,29.69
21:35:11,30.38
21:38:36,31.06
21:42:00,31.75
21:45:25,32.38
21:48:50,32.94
21:52:15,33.20
21:55:39,33.20
21:59:04,33.02
22:02:29,32.75
22:05:54,32.38
22:09:18,32.01
22:12:43,31.63
22:16:08,31.25
22:19:33,30.89
22:22:57,30.55
22:26:22,30.20
22:29:47,29.88
22:33:12,29.60
22:36:36,29.32
22:40:01,29.27
22:43:26,29.46
22:46:51,29.86
22:50:16,30.44
22:53:41,31.06
22:57:05,31.70
23:00:30,32.31
23:03:55,32.89
23:07:20,33.20
23:10:44,33.25
23:14:09,33.08
23:17:34,32.80
23:20:59,32.42
23:24:23,32.05
23:27:48,31.66
23:31:13,31.29
23:34:38,30.91
23:38:02,30.56
23:41:27,30.24
23:44:52,29.90
23:48:17,29.63
23:51:42,29.43
23:55:06,29.52
23:58:31,29.84