00:01:38,29.04
00:05:03,28.85
00:08:28,28.65
00:11:53,28.44
00:15:18,28.25
00:18:42,28.06
00:22:07,27.89
00:25:32,27.71
00:28:57,27.54
00:32:22,27.38
00:35:47,27.24
00:39:12,27.10
00:42:36,26.96
00:46:01,26.85
00:49:26,26.74
00:52:51,26.69
00:56:15,26.96
00:59:40,27.41
01:03:05,27.86
01:06:30,28.30
01:09:55,28.76
01:13:20,29.23
01:16:44,29.54
01:20:09,29.51
01:23:34,29.36
01:26:58,29.15
01:30:23,28.96
01:33:48,28.75
01:37:13,28.54
01:40:37,28.35
01:44:02,28.16
01:47:27,27.95
01:50:52,27.80
01:54:17,27.61
01:57:41,27.48
02:01:06,27.30
02:04:31,27.16
02:07:56,27.09
02:11:21,27.35
02:14:45,27.77
02:18:10,28.21
02:21:35,28.65
02:25:00,29.10
02:28:25,29.51
02:31:50,29.90
02:35:14,30.02
02:38:39,29.89
02:42:04,29.69
02:45:28,29.46
02:48:53,29.26
02:52:18,29.05
02:55:43,28.82
02:59:07,28.59
03:02:32,28.39
03:05:57,28.19
03:09:22,27.99
03:12:47,27.80
03:16:12,27.64
03:19:37,27.46
03:23:02,27.30
03:26:27,27.14
03:29:51,27.01
03:33:16,27.19
03:36:41,27.59
03:40:06,28.02
03:43:30,28.46
03:46:55,28.90
03:50:20,29.36
03:53:45,29.75
03:57:09,30.15
04:00:34,30.49
04:03:59,30.52
04:07:23,30.34
04:10:48,30.13
04:14:13,29.86
04:17:38,29.63
04:21:02,29.35
04:24:28,29.11
04:27:52,28.86
04:31:17,28.64
04:34:42,28.40
04:38:07,28.21
04:41:31,28.02
04:44:56,27.82
04:48:21,27.64
04:51:46,27.52
04:55:11,27.76
04:58:35,28.15
05:02:00,28.56
05:05:25,28.98
05:08:49,29.40
05:12:14,29.79
05:15:39,30.20
05:19:04,30.55
05:22:28,30.79
05:25:53,30.82
05:29:18,30.74
05:32:43,30.35
05:36:08,29.96
05:39:32,29.63
05:42:57,29.32
05:46:22,29.09
05:49:47,28.82
05:53:11,28.63
05:56:36,28.43
06:00:01,28.21
06:03:26,28.00
06:06:50,27.81
06:10:15,27.63
06:13:40,27.65
06:17:05,28.00
06:20:30,28.40
06:23:54,28.79
06:27:19,29.21
06:30:44,29.60
06:34:09,29.96
06:37:34,29.94
06:40:59,29.79
06:44:23,29.57
06:47:48,29.34
06:51:13,29.15
06:54:38,28.90
06:58:02,28.71
07:01:27,28.51
07:04:52,28.31
07:08:17,28.11
07:11:41,27.95
07:15:06,27.75
07:18:31,27.61
07:21:56,27.81
07:25:20,28.18
07:28:45,28.59
07:32:10,28.99
07:35:35,29.40
07:38:59,29.80
07:42:24,30.20
07:45:49,30.43
07:49:14,30.36
07:52:38,30.15
07:56:03,29.94
07:59:28,29.69
08:02:53,29.45
08:06:17,29.21
08:09:42,28.98
08:13:07,28.75
08:16:32,28.52
08:19:56,28.32
08:23:21,28.13
08:26:46,27.93
08:30:11,27.76
08:33:35,27.57
08:37:00,27.43
08:40:25,27.26
08:43:50,27.13
08:47:15,27.01
08:50:40,27.21
08:54:04,27.65
08:57:29,28.09
09:00:54,28.54
09:04:19,28.98
09:07:44,29.41
09:11:08,29.84
09:14:33,30.04
09:17:58,29.93
09:21:23,29.73
09:24:47,29.52
09:28:12,29.29
09:31:37,29.07
09:35:02,28.86
09:38:27,28.65
09:41:51,28.44
09:45:16,28.24
09:48:41,28.05
09:52:06,27.89
09:55:31,27.70
09:58:55,27.52
10:02:20,27.38
10:05:45,27.23
10:09:10,27.09
10:12:34,26.95
10:15:59,26.82
10:19:24,26.73
10:22:49,26.61
10:26:13,26.52
10:29:38,26.66
10:33:03,27.07
10:36:28,27.55
10:39:53,28.00
10:43:17,28.49
10:46:42,28.93
10:50:07,29.11
10:53:32,29.05
10:56:56,28.90
11:00:21,28.74
11:03:46,28.55
11:07:11,28.38
11:10:35,28.18
11:14:00,27.98
11:17:25,27.80
11:20:50,27.64
11:24:14,27.49
11:27:39,27.34
11:31:04,27.20
11:34:29,27.07
11:37:54,26.96
11:41:18,26.84
11:44:43,26.73
11:48:08,26.65
11:51:33,26.52
11:54:58,26.46
11:58:23,26.38
12:01:48,26.27
12:05:12,26.21
12:08:37,26.32
12:12:02,26.75
12:15:27,27.24
12:18:51,27.70
12:22:16,28.18
12:25:41,28.66
12:29:06,29.01
12:32:30,29.21
12:35:55,29.29
12:39:20,29.06
12:42:45,28.71
12:46:10,28.44
12:49:35,28.20
12:52:59,27.99
12:56:24,27.80
12:59:49,27.64
13:03:14,27.48
13:06:38,27.32
13:10:03,27.18
13:13:28,27.05
13:16:53,26.93
13:20:17,26.84
13:23:42,26.71
13:27:07,26.63
13:30:32,26.54
13:33:57,26.45
13:37:21,26.39
13:40:46,26.29
13:44:11,26.21
13:47:36,26.13
13:51:01,26.20
13:54:25,26.59
13:57:50,27.06
14:01:15,27.55
14:04:40,28.04
14:08:04,28.49
14:11:29,28.66
14:14:54,28.57
14:18:19,28.44
14:21:43,28.30
14:25:08,28.13
14:28:33,28.00
14:31:58,27.82
14:35:22,27.68
14:38:47,27.51
14:42:12,27.36
14:45:37,27.24
14:49:01,27.10
14:52:26,26.99
14:55:51,26.85
14:59:16,26.74
15:02:40,26.65
15:06:05,26.55
15:09:30,26.46
15:12:55,26.36
15:16:19,26.29
15:19:44,26.20
15:23:09,26.14
15:26:34,26.07
15:29:59,25.99
15:33:23,25.93
15:36:48,25.85
15:40:13,25.76
15:43:38,25.69
15:47:02,25.71
15:50:27,26.05
15:53:52,26.51
15:57:16,27.01
16:00:41,27.54
16:04:06,28.01
16:07:31,28.50
16:10:55,28.93
16:14:20,28.98
16:17:45,28.86
16:21:10,28.71
16:24:35,28.55
16:27:59,28.34
16:31:24,28.16
16:34:49,27.99
16:38:14,27.82
16:41:38,27.64
16:45:03,27.49
16:48:28,27.32
16:51:53,27.18
16:55:18,27.04
16:58:42,26.91
17:02:07,26.77
17:05:32,26.68
17:08:57,26.56
17:12:21,26.46
17:15:46,26.35
17:19:11,26.26
17:22:36,26.16
17:26:01,26.07
17:29:25,26.19
17:32:50,26.61
17:36:15,27.11
17:39:40,27.57
17:43:04,28.06
17:46:29,28.55
17:49:54,29.00
17:53:19,29.29
17:56:43,29.43
18:00:08,29.34
18:03:33,29.01
18:06:58,28.69
18:10:22,28.43
18:13:47,28.18
18:17:12,27.95
18:20:37,27.76
18:24:02,27.57
18:27:26,27.41
18:30:51,27.27
18:34:16,27.11
18:37:41,26.99
18:41:06,26.85
18:44:30,26.73
18:47:55,26.86
18:51:20,27.27
18:54:45,27.71
18:58:09,28.18
19:01:34,28.61
19:04:59,29.07
19:08:24,29.40
19:11:48,29.40
19:15:13,29.25
19:18:38,29.07
19:22:03,28.89
19:25:28,28.68
19:28:52,28.48
19:32:17,28.26
19:35:42,28.09
19:39:07,27.90
19:42:32,27.73
19:45:56,27.55
19:49:21,27.38
19:52:46,27.24
19:56:11,27.07
19:59:35,26.94
20:03:00,26.77
20:06:25,26.86
20:09:50,27.23
20:13:15,27.68
20:16:40,28.13
20:20:05,28.60
20:23:30,29.04
20:26:54,29.46
20:30:19,29.86
20:33:44,29.95
20:37:09,29.80
20:40:33,29.60
20:43:58,29.39
20:47:23,29.16
20:50:48,28.91
20:54:13,28.71
20:57:37,28.48
21:01:02,28.26
21:04:27,28.06
21:07:53,27.88
21:11:17,27.69
21:14:42,27.50
21:18:07,27.32
21:21:32,27.26
21:24:56,27.56
21:28:21,27.98
21:31:46,28.40
21:35:11,28.88
21:38:36,29.36
21:42:00,29.84
21:45:25,30.27
21:48:50,30.61
21:52:15,30.64
21:55:39,30.50
21:59:04,30.32
22:02:29,30.14
22:05:54,29.96
22:09:18,29.73
22:12:43,29.49
22:16:08,29.25
22:19:33,29.01
22:22:57,28.79
22:26:22,28.55
22:29:47,28.31
22:33:12,28.11
22:36:36,27.93
22:40:01,27.98
22:43:26,28.30
22:46:51,28.68
22:50:16,29.06
22:53:41,29.45
22:57:05,29.84
23:00:30,30.21
23:03:55,30.55
23:07:20,30.63
23:10:44,30.44
23:14:09,30.21
23:17:34,29.98
23:20:59,29.73
23:24:23,29.46
23:27:48,29.21
23:31:13,28.99
23:34:38,28.73
23:38:02,28.52
23:41:27,28.30
23:44:52,28.09
23:48:17,27.90
23:51:42,27.84
23:55:06,28.10
23:58:31,28.48