00:01:38,3.70
00:05:03,3.88
00:08:28,4.06
00:11:53,4.24
00:15:18,4.42
00:18:43,4.60
00:22:07,4.76
00:25:32,4.92
00:28:57,5.08
00:32:22,5.26
00:35:47,5.42
00:39:12,5.60
00:42:37,5.76
00:46:01,5.95
00:49:26,6.14
00:52:51,5.36
00:56:16,4.42
00:59:40,4.40
01:03:05,4.33
01:06:30,3.83
01:09:55,3.23
01:13:20,2.99
01:16:44,3.04
01:20:09,3.29
01:23:34,3.49
01:26:58,3.67
01:30:23,3.83
01:33:48,4.01
01:37:13,4.19
01:40:37,4.36
01:44:02,4.55
01:47:27,4.70
01:50:52,4.88
01:54:17,5.05
01:57:41,5.21
02:01:06,5.39
02:04:31,5.55
02:07:56,4.91
02:11:21,4.28
02:14:45,4.28
02:18:10,4.20
02:21:35,3.71
02:25:00,3.14
02:28:25,2.92
02:31:50,2.83
02:35:14,3.01
02:38:39,3.25
02:42:04,3.42
02:45:28,3.61
02:48:53,3.79
02:52:18,3.96
02:55:43,4.16
02:59:07,4.33
03:02:32,4.50
03:05:57,4.67
03:09:22,4.84
03:12:47,5.01
03:16:12,5.19
03:19:37,5.36
03:23:02,5.53
03:26:27,5.70
03:29:51,5.45
03:33:16,4.34
03:36:41,4.30
03:40:06,4.21
03:43:30,3.96
03:46:55,3.29
03:50:20,2.96
03:53:45,2.83
03:57:09,2.64
04:00:34,2.52
04:03:59,2.74
04:07:24,2.98
04:10:48,3.17
04:14:13,3.38
04:17:38,3.55
04:21:03,3.75
04:24:28,3.94
04:27:52,4.11
04:31:17,4.30
04:34:42,4.47
04:38:07,4.67
04:41:32,4.85
04:44:56,5.01
04:48:21,5.20
04:51:46,4.70
04:55:11,4.10
04:58:35,4.10
05:02:00,4.05
05:05:25,3.61
05:08:49,3.06
05:12:14,2.81
05:15:39,2.67
05:19:04,2.46
05:22:29,2.26
05:25:53,2.16
05:29:18,2.31
05:32:43,2.61
05:36:08,2.86
05:39:32,3.09
05:42:57,3.31
05:46:22,3.51
05:49:47,3.70
05:53:12,3.88
05:56:36,4.05
06:00:01,4.25
06:03:26,4.42
06:06:50,4.63
06:10:16,4.66
06:13:40,3.92
06:17:05,3.88
06:20:30,3.84
06:23:55,3.74
06:27:19,3.08
06:30:44,2.74
06:34:09,2.71
06:37:34,2.94
06:40:59,3.16
06:44:23,3.35
06:47:48,3.52
06:51:13,3.73
06:54:38,3.90
06:58:02,4.08
07:01:27,4.26
07:04:52,4.44
07:08:17,4.61
07:11:41,4.80
07:15:06,4.95
07:18:31,4.59
07:21:56,3.96
07:25:20,3.98
07:28:45,3.90
07:32:10,3.51
07:35:35,2.95
07:38:59,2.70
07:42:24,2.58
07:45:49,2.64
07:49:14,2.86
07:52:38,3.09
07:56:03,3.29
07:59:28,3.46
08:02:53,3.65
08:06:17,3.84
08:09:42,4.01
08:13:07,4.20
08:16:32,4.38
08:19:56,4.55
08:23:21,4.72
08:26:46,4.90
08:30:11,5.08
08:33:35,5.26
08:37:00,5.44
08:40:25,5.61
08:43:50,5.79
08:47:15,5.29
08:50:40,4.22
08:54:05,4.17
08:57:29,4.14
09:00:54,3.80
09:04:19,3.14
09:07:44,2.86
09:11:08,2.74
09:14:33,2.89
09:17:58,3.11
09:21:23,3.33
09:24:48,3.49
09:28:12,3.67
09:31:37,3.85
09:35:02,4.03
09:38:27,4.20
09:41:51,4.38
09:45:16,4.58
09:48:41,4.74
09:52:06,4.91
09:55:31,5.08
09:58:55,5.24
10:02:20,5.42
10:05:45,5.59
10:09:10,5.78
10:12:34,5.94
10:15:59,6.13
10:19:24,6.33
10:22:49,6.53
10:26:14,6.41
10:29:38,4.65
10:33:03,4.38
10:36:28,4.33
10:39:53,4.19
10:43:17,3.45
10:46:42,3.09
10:50:07,3.23
10:53:32,3.44
10:56:56,3.64
11:00:21,3.79
11:03:46,3.95
11:07:11,4.14
11:10:35,4.31
11:14:00,4.47
11:17:25,4.64
11:20:50,4.81
11:24:14,4.97
11:27:39,5.14
11:31:04,5.31
11:34:29,5.47
11:37:54,5.64
11:41:19,5.83
11:44:43,5.99
11:48:08,6.17
11:51:33,6.36
11:54:58,6.54
11:58:23,6.72
12:01:48,6.94
12:05:12,6.81
12:08:37,4.84
12:12:02,4.56
12:15:27,4.46
12:18:51,4.31
12:22:16,3.58
12:25:41,3.16
12:29:06,3.00
12:32:30,2.83
12:35:56,2.84
12:39:20,3.10
12:42:45,3.35
12:46:10,3.58
12:49:35,3.76
12:52:59,3.94
12:56:24,4.11
12:59:49,4.28
13:03:14,4.45
13:06:38,4.64
13:10:03,4.80
13:13:28,4.97
13:16:53,5.15
13:20:18,5.33
13:23:42,5.50
13:27:07,5.67
13:30:32,5.86
13:33:57,6.05
13:37:21,6.24
13:40:46,6.42
13:44:11,6.61
13:47:36,6.74
13:51:01,5.01
13:54:26,4.54
13:57:50,4.47
14:01:15,4.40
14:04:40,3.69
14:08:04,3.27
14:11:29,3.41
14:14:54,3.64
14:18:19,3.80
14:21:43,3.95
14:25:08,4.11
14:28:33,4.30
14:31:58,4.45
14:35:22,4.64
14:38:47,4.80
14:42:12,4.95
14:45:37,5.13
14:49:01,5.29
14:52:26,5.45
14:55:51,5.61
14:59:16,5.79
15:02:40,5.95
15:06:05,6.14
15:09:30,6.31
15:12:55,6.50
15:16:19,6.69
15:19:44,6.88
15:23:09,7.08
15:26:34,7.26
15:29:59,7.46
15:33:23,7.65
15:36:48,7.84
15:40:13,8.03
15:43:38,8.22
15:47:02,6.42
15:50:27,4.86
15:53:52,4.72
15:57:17,4.69
16:00:41,4.13
16:04:06,3.46
16:07:31,3.21
16:10:56,3.19
16:14:20,3.42
16:17:45,3.64
16:21:10,3.81
16:24:35,3.98
16:27:59,4.14
16:31:24,4.33
16:34:49,4.50
16:38:14,4.67
16:41:38,4.83
16:45:03,5.00
16:48:28,5.17
16:51:53,5.33
16:55:18,5.50
16:58:42,5.67
17:02:07,5.84
17:05:32,6.01
17:08:57,6.20
17:12:22,6.36
17:15:46,6.56
17:19:11,6.75
17:22:36,6.94
17:26:01,6.92
17:29:25,5.00
17:32:50,4.69
17:36:15,4.59
17:39:40,4.46
17:43:04,3.71
17:46:29,3.27
17:49:54,3.10
17:53:19,2.92
17:56:43,2.77
18:00:08,2.96
18:03:33,3.20
18:06:58,3.45
18:10:23,3.65
18:13:47,3.84
18:17:12,4.01
18:20:37,4.20
18:24:02,4.36
18:27:26,4.54
18:30:51,4.71
18:34:16,4.89
18:37:41,5.08
18:41:06,5.26
18:44:30,5.21
18:47:55,4.35
18:51:20,4.31
18:54:45,4.26
18:58:10,4.06
19:01:34,3.35
19:04:59,3.02
19:08:24,3.02
19:11:49,3.26
19:15:13,3.46
19:18:38,3.64
19:22:03,3.80
19:25:28,3.99
19:28:53,4.19
19:32:17,4.35
19:35:42,4.51
19:39:07,4.70
19:42:32,4.86
19:45:56,5.03
19:49:21,5.20
19:52:46,5.38
19:56:11,5.55
19:59:35,5.70
20:03:00,5.78
20:06:25,4.58
20:09:50,4.38
20:13:15,4.31
20:16:40,4.19
20:20:05,3.46
20:23:30,3.09
20:26:54,2.92
20:30:19,2.84
20:33:44,3.04
20:37:09,3.27
20:40:34,3.45
20:43:58,3.64
20:47:23,3.80
20:50:48,3.99
20:54:13,4.17
20:57:37,4.35
21:01:02,4.51
21:04:27,4.70
21:07:53,4.86
21:11:17,5.05
21:14:42,5.20
21:18:07,5.39
21:21:32,4.59
21:24:56,4.20
21:28:21,4.19
21:31:46,4.13
21:35:11,3.54
21:38:36,3.06
21:42:00,2.86
21:45:25,2.73
21:48:50,2.64
21:52:15,2.84
21:55:39,3.09
21:59:04,3.27
22:02:29,3.46
22:05:54,3.65
22:09:18,3.83
22:12:43,4.01
22:16:08,4.20
22:19:33,4.38
22:22:57,4.56
22:26:22,4.74
22:29:47,4.92
22:33:12,5.10
22:36:36,5.03
22:40:01,4.14
22:43:26,4.13
22:46:51,4.05
22:50:16,3.85
22:53:41,3.17
22:57:05,2.88
23:00:30,2.74
23:03:55,2.61
23:07:20,2.77
23:10:44,3.02
23:14:09,3.21
23:17:34,3.40
23:20:59,3.59
23:24:23,3.76
23:27:48,3.96
23:31:13,4.15
23:34:38,4.33
23:38:02,4.50
23:41:27,4.67
23:44:52,4.85
23:48:17,5.03
23:51:42,4.24
23:55:06,4.00
23:58:31,3.98