00:01:38,21.94 00:05:03,21.94 00:08:28,21.89 00:11:53,21.88 00:15:18,21.88 00:18:42,21.86 00:22:07,21.88 00:25:32,21.88 00:28:57,21.86 00:32:21,21.81 00:35:47,21.81 00:39:12,21.79 00:42:36,21.75 00:46:01,21.75 00:49:26,21.74 00:52:51,21.71 00:56:15,21.69 00:59:40,21.74 01:03:05,21.75 01:06:30,21.80 01:09:55,21.82 01:13:20,21.88 01:16:44,21.89 01:20:09,21.93 01:23:34,21.96 01:26:58,21.94 01:30:23,21.96 01:33:48,21.94 01:37:13,21.94 01:40:37,21.94 01:44:02,21.90 01:47:27,21.89 01:50:52,21.85 01:54:17,21.82 01:57:41,21.81 02:01:06,21.79 02:04:31,21.75 02:07:56,21.74 02:11:21,21.73 02:14:45,21.75 02:18:10,21.80 02:21:35,21.85 02:25:00,21.88 02:28:25,21.94 02:31:50,21.98 02:35:14,21.99 02:38:39,22.00 02:42:04,22.00 02:45:28,22.00 02:48:53,22.00 02:52:18,21.98 02:55:43,21.94 02:59:07,21.94 03:02:32,21.90 03:05:57,21.88 03:09:22,21.84 03:12:46,21.81 03:16:12,21.81 03:19:36,21.81 03:23:02,21.81 03:26:26,21.81 03:29:51,21.80 03:33:16,21.75 03:36:41,21.77 03:40:06,21.81 03:43:30,21.81 03:46:55,21.85 03:50:20,21.88 03:53:44,21.90 03:57:09,21.95 04:00:34,21.99 04:03:59,22.00 04:07:23,22.01 04:10:48,22.00 04:14:13,22.00 04:17:38,22.00 04:21:02,22.01 04:24:27,22.00 04:27:52,22.00 04:31:17,21.95 04:34:42,21.94 04:38:07,21.91 04:41:31,21.88 04:44:56,21.88 04:48:21,21.81 04:51:46,21.79 04:55:10,21.80 04:58:35,21.81 05:02:00,21.81 05:05:25,21.86 05:08:49,21.88 05:12:14,21.93 05:15:39,21.99 05:19:04,22.02 05:22:28,22.06 05:25:53,22.06 05:29:18,22.06 05:32:43,22.07 05:36:08,22.05 05:39:32,22.00 05:42:57,22.00 05:46:22,22.00 05:49:47,21.98 05:53:11,21.94 05:56:36,21.88 06:00:01,21.86 06:03:26,21.81 06:06:50,21.80 06:10:15,21.75 06:13:40,21.75 06:17:05,21.81 06:20:30,21.81 06:23:54,21.88 06:27:19,21.88 06:30:44,21.94 06:34:09,21.98 06:37:34,22.00 06:40:59,21.95 06:44:23,21.94 06:47:48,21.94 06:51:13,21.94 06:54:38,21.89 06:58:02,21.88 07:01:27,21.85 07:04:52,21.85 07:08:17,21.81 07:11:41,21.81 07:15:06,21.81 07:18:31,21.81 07:21:56,21.81 07:25:20,21.81 07:28:45,21.85 07:32:10,21.88 07:35:35,21.91 07:38:59,21.94 07:42:24,21.99 07:45:49,22.00 07:49:13,22.05 07:52:38,22.06 07:56:03,22.01 07:59:28,22.04 08:02:52,22.00 08:06:17,22.00 08:09:42,22.00 08:13:07,22.01 08:16:32,22.00 08:19:56,21.99 08:23:21,21.96 08:26:46,21.94 08:30:11,21.94 08:33:35,21.88 08:37:00,21.88 08:40:25,21.84 08:43:50,21.81 08:47:15,21.81 08:50:40,21.77 08:54:04,21.81 08:57:29,21.82 09:00:54,21.86 09:04:19,21.91 09:07:44,21.96 09:11:08,22.01 09:14:33,22.06 09:17:58,22.06 09:21:23,22.06 09:24:47,22.10 09:28:12,22.06 09:31:37,22.06 09:35:02,22.06 09:38:27,22.02 09:41:51,22.00 09:45:16,21.95 09:48:41,21.94 09:52:06,21.94 09:55:30,21.93 09:58:55,21.88 10:02:20,21.88 10:05:45,21.89 10:09:10,21.93 10:12:34,21.93 10:15:59,21.89 10:19:24,21.89 10:22:49,21.88 10:26:13,21.86 10:29:38,21.81 10:33:03,21.86 10:36:28,21.82 10:39:52,21.86 10:43:17,21.88 10:46:42,21.90 10:50:07,21.94 10:53:31,22.00 10:56:56,22.00 11:00:21,21.99 11:03:46,21.99 11:07:11,21.99 11:10:35,22.00 11:14:00,22.00 11:17:25,22.00 11:20:50,22.00 11:24:14,21.94 11:27:39,21.93 11:31:04,21.93 11:34:29,21.88 11:37:53,21.88 11:41:18,21.81 11:44:43,21.80 11:48:08,21.79 11:51:33,21.75 11:54:58,21.75 11:58:23,21.71 12:01:48,21.73 12:05:12,21.73 12:08:37,21.76 12:12:02,21.81 12:15:27,21.82 12:18:51,21.86 12:22:16,21.91 12:25:41,21.94 12:29:06,21.94 12:32:30,21.99 12:35:55,22.00 12:39:20,21.99 12:42:45,22.00 12:46:10,21.98 12:49:35,21.94 12:52:59,21.94 12:56:24,21.94 12:59:49,21.93 13:03:14,21.93 13:06:38,21.93 13:10:03,21.89 13:13:28,21.88 13:16:53,21.86 13:20:17,21.81 13:23:42,21.81 13:27:07,21.81 13:30:32,21.79 13:33:57,21.75 13:37:21,21.74 13:40:46,21.69 13:44:11,21.66 13:47:36,21.64 13:51:01,21.64 13:54:25,21.69 13:57:50,21.73 14:01:15,21.80 14:04:40,21.85 14:08:04,21.88 14:11:29,21.94 14:14:54,21.94 14:18:19,21.94 14:21:43,21.94 14:25:08,21.94 14:28:33,21.94 14:31:58,21.93 14:35:22,21.88 14:38:47,21.89 14:42:12,21.88 14:45:37,21.88 14:49:01,21.84 14:52:26,21.79 14:55:51,21.77 14:59:16,21.75 15:02:40,21.75 15:06:05,21.80 15:09:30,21.76 15:12:55,21.75 15:16:19,21.75 15:19:44,21.69 15:23:09,21.69 15:26:34,21.68 15:29:59,21.64 15:33:23,21.63 15:36:48,21.59 15:40:13,21.57 15:43:37,21.56 15:47:02,21.55 15:50:27,21.54 15:53:52,21.57 15:57:16,21.63 16:00:41,21.70 16:04:06,21.75 16:07:31,21.79 16:10:55,21.84 16:14:20,21.88 16:17:45,21.88 16:21:10,21.86 16:24:35,21.86 16:27:59,21.88 16:31:24,21.85 16:34:49,21.81 16:38:14,21.81 16:41:38,21.79 16:45:03,21.75 16:48:28,21.75 16:51:53,21.71 16:55:18,21.73 16:58:42,21.69 17:02:07,21.69 17:05:32,21.65 17:08:57,21.61 17:12:21,21.56 17:15:46,21.56 17:19:11,21.56 17:22:36,21.54 17:26:00,21.50 17:29:25,21.50 17:32:50,21.50 17:36:15,21.56 17:39:39,21.59 17:43:04,21.64 17:46:29,21.66 17:49:54,21.74 17:53:19,21.75 17:56:43,21.75 18:00:08,21.79 18:03:33,21.81 18:06:58,21.81 18:10:22,21.80 18:13:47,21.81 18:17:12,21.75 18:20:37,21.75 18:24:02,21.75 18:27:26,21.69 18:30:51,21.68 18:34:16,21.63 18:37:41,21.63 18:41:06,21.59 18:44:30,21.56 18:47:55,21.56 18:51:20,21.56 18:54:45,21.60 18:58:09,21.68 19:01:34,21.73 19:04:59,21.75 19:08:24,21.81 19:11:48,21.81 19:15:13,21.79 19:18:38,21.81 19:22:03,21.81 19:25:28,21.76 19:28:52,21.76 19:32:17,21.75 19:35:42,21.71 19:39:07,21.69 19:42:31,21.69 19:45:56,21.64 19:49:21,21.61 19:52:46,21.63 19:56:11,21.61 19:59:35,21.63 20:03:00,21.63 20:06:25,21.60 20:09:50,21.63 20:13:15,21.66 20:16:40,21.69 20:20:05,21.73 20:23:30,21.75 20:26:54,21.80 20:30:19,21.82 20:33:44,21.88 20:37:09,21.88 20:40:33,21.86 20:43:58,21.84 20:47:23,21.82 20:50:48,21.81 20:54:12,21.81 20:57:37,21.81 21:01:02,21.81 21:04:27,21.81 21:07:53,21.76 21:11:17,21.74 21:14:42,21.68 21:18:07,21.64 21:21:32,21.63 21:24:56,21.63 21:28:21,21.63 21:31:46,21.66 21:35:11,21.70 21:38:35,21.75 21:42:00,21.79 21:45:25,21.82 21:48:50,21.85 21:52:14,21.90 21:55:39,21.94 21:59:04,21.94 22:02:29,21.94 22:05:54,21.94 22:09:18,21.93 22:12:43,21.88 22:16:08,21.88 22:19:33,21.86 22:22:57,21.81 22:26:22,21.80 22:29:47,21.80 22:33:12,21.75 22:36:36,21.74 22:40:01,21.69 22:43:26,21.73 22:46:51,21.75 22:50:16,21.79 22:53:40,21.81 22:57:05,21.88 23:00:30,21.91 23:03:55,21.94 23:07:19,21.96 23:10:44,21.98 23:14:09,21.94 23:17:34,21.96 23:20:59,21.94 23:24:23,21.89 23:27:48,21.88 23:31:13,21.82 23:34:38,21.81 23:38:02,21.79 23:41:27,21.75 23:44:52,21.74 23:48:17,21.70 23:51:42,21.70 23:55:06,21.75 23:58:31,21.75