00:01:22,31.80
00:04:47,31.44
00:08:11,31.10
00:11:36,30.75
00:15:01,30.44
00:18:26,30.13
00:21:50,29.81
00:25:15,29.52
00:28:40,29.25
00:32:04,29.00
00:35:29,28.76
00:38:54,28.54
00:42:19,28.39
00:45:44,28.56
00:49:08,28.93
00:52:33,29.46
00:55:58,30.15
00:59:23,30.82
01:02:47,31.50
01:06:12,32.11
01:09:37,32.46
01:13:02,32.55
01:16:27,32.41
01:19:51,32.14
01:23:16,31.84
01:26:41,31.50
01:30:06,31.13
01:33:31,30.80
01:36:55,30.44
01:40:20,30.13
01:43:45,29.81
01:47:10,29.52
01:50:35,29.25
01:53:59,28.99
01:57:24,28.77
02:00:49,28.84
02:04:14,29.13
02:07:38,29.59
02:11:03,30.21
02:14:28,30.89
02:17:53,31.56
02:21:17,32.19
02:24:42,32.80
02:28:07,33.23
02:31:32,33.36
02:34:56,33.26
02:38:21,33.00
02:41:46,32.66
02:45:11,32.29
02:48:35,31.89
02:52:00,31.49
02:55:25,31.11
02:58:50,30.75
03:02:14,30.40
03:05:39,30.06
03:09:04,29.75
03:12:29,29.50
03:15:53,29.19
03:19:18,29.01
03:22:43,29.15
03:26:08,29.48
03:29:33,29.99
03:32:57,30.63
03:36:22,31.27
03:39:47,31.94
03:43:12,32.54
03:46:36,33.01
03:50:01,33.20
03:53:26,33.13
03:56:51,32.88
04:00:15,32.56
04:03:40,32.20
04:07:05,31.80
04:10:30,31.43
04:13:54,31.06
04:17:19,30.69
04:20:44,30.36
04:24:09,30.05
04:27:33,29.75
04:30:58,29.45
04:34:23,29.23
04:37:48,29.24
04:41:13,29.50
04:44:37,29.95
04:48:02,30.56
04:51:27,31.19
04:54:52,31.81
04:58:16,32.44
05:01:41,32.91
05:05:06,33.08
05:08:31,32.96
05:11:55,32.64
05:15:20,32.45
05:18:45,32.19
05:22:10,31.88
05:25:35,31.56
05:29:00,31.25
05:32:25,30.88
05:35:50,30.56
05:39:14,30.25
05:42:39,29.94
05:46:04,29.63
05:49:29,29.40
05:52:54,29.43
05:56:19,29.69
05:59:43,30.13
06:03:08,30.69
06:06:33,31.35
06:09:58,31.99
06:13:23,32.56
06:16:47,32.94
06:20:12,33.06
06:23:37,32.92
06:27:02,32.69
06:30:27,32.31
06:33:52,31.96
06:37:16,31.57
06:40:41,31.20
06:44:06,30.86
06:47:31,30.50
06:50:56,30.19
06:54:20,29.88
06:57:45,29.56
07:01:10,29.31
07:04:35,29.02
07:07:59,29.01
07:11:24,29.25
07:14:49,29.65
07:18:14,30.25
07:21:39,30.91
07:25:03,31.56
07:28:28,32.11
07:31:53,32.35
07:35:18,32.35
07:38:42,32.16
07:42:07,31.88
07:45:32,31.56
07:48:57,31.20
07:52:21,30.88
07:55:46,30.50
07:59:11,30.19
08:02:36,29.88
08:06:01,29.60
08:09:25,29.31
08:12:50,29.06
08:16:15,28.81
08:19:40,28.57
08:23:05,28.43
08:26:29,28.57
08:29:54,28.93
08:33:19,29.45
08:36:44,30.14
08:40:08,30.81
08:43:33,31.49
08:46:58,32.11
08:50:23,32.45
08:53:47,32.55
08:57:12,32.41
09:00:37,32.16
09:04:02,31.85
09:07:26,31.50
09:10:51,31.14
09:14:16,30.81
09:17:41,30.45
09:21:05,30.14
09:24:30,29.84
09:27:55,29.56
09:31:20,29.30
09:34:44,29.04
09:38:09,28.79
09:41:34,28.56
09:44:59,28.36
09:48:23,28.44
09:51:49,28.73
09:55:13,29.20
09:58:38,29.86
10:02:03,30.59
10:05:28,31.29
10:08:52,31.84
10:12:17,32.09
10:15:42,32.08
10:19:07,31.91
10:22:31,31.64
10:25:56,31.38
10:29:21,31.04
10:32:46,30.69
10:36:10,30.38
10:39:35,30.06
10:43:00,29.81
10:46:25,29.51
10:49:50,29.26
10:53:14,29.02
10:56:39,28.79
11:00:04,28.56
11:03:29,28.36
11:06:54,28.16
11:10:18,27.99
11:13:43,27.81
11:17:08,27.65
11:20:33,27.49
11:23:58,27.36
11:27:23,27.21
11:30:47,27.31
11:34:12,27.66
11:37:37,28.20
11:41:02,28.93
11:44:26,29.69
11:47:51,30.43
11:51:16,30.88
11:54:41,31.05
11:58:05,30.91
12:01:30,30.77
12:04:55,30.73
12:08:20,30.60
12:11:45,30.41
12:15:10,30.19
12:18:34,29.95
12:21:59,29.70
12:25:24,29.46
12:28:49,29.23
12:32:14,29.01
12:35:38,28.79
12:39:03,28.59
12:42:28,28.39
12:45:53,28.20
12:49:18,28.01
12:52:42,27.82
12:56:07,27.68
12:59:32,27.51
13:02:57,27.36
13:06:22,27.24
13:09:46,27.10
13:13:11,26.98
13:16:36,26.85
13:20:01,26.73
13:23:26,26.63
13:26:50,26.50
13:30:15,26.41
13:33:40,26.30
13:37:05,26.21
13:40:30,26.14
13:43:54,26.39
13:47:19,26.85
13:50:44,27.49
13:54:09,28.27
13:57:33,29.11
14:00:58,29.93
14:04:23,30.54
14:07:48,30.85
14:11:13,30.89
14:14:37,30.77
14:18:02,30.59
14:21:27,30.32
14:24:52,30.06
14:28:17,29.79
14:31:41,29.51
14:35:06,29.26
14:38:31,29.02
14:41:56,28.79
14:45:21,28.54
14:48:46,28.34
14:52:10,28.14
14:55:35,27.95
14:59:00,27.76
15:02:25,27.60
15:05:49,27.43
15:09:14,27.29
15:12:39,27.14
15:16:04,27.00
15:19:28,26.90
15:22:53,27.09
15:26:18,27.50
15:29:43,28.09
15:33:08,28.86
15:36:33,29.64
15:39:57,30.18
15:43:22,30.46
15:46:47,30.49
15:50:12,30.36
15:53:36,30.16
15:57:01,29.93
16:00:26,29.68
16:03:51,29.44
16:07:16,29.19
16:10:40,28.95
16:14:05,28.73
16:17:30,28.50
16:20:55,28.29
16:24:20,28.10
16:27:44,27.91
16:31:09,27.74
16:34:34,27.55
16:37:59,27.39
16:41:23,27.25
16:44:48,27.09
16:48:13,26.95
16:51:38,26.81
16:55:02,26.69
16:58:27,26.56
17:01:52,26.46
17:05:17,26.34
17:08:41,26.25
17:12:06,26.15
17:15:31,26.16
17:18:56,26.46
17:22:20,26.96
17:25:45,27.65
17:29:10,28.46
17:32:35,29.29
17:35:59,29.95
17:39:24,30.24
17:42:49,30.25
17:46:14,30.13
17:49:38,30.14
17:53:03,30.07
17:56:28,29.93
17:59:53,29.73
18:03:17,29.51
18:06:42,29.27
18:10:07,29.04
18:13:32,28.81
18:16:56,28.59
18:20:21,28.38
18:23:46,28.16
18:27:11,27.99
18:30:35,27.80
18:34:00,27.61
18:37:25,27.45
18:40:50,27.30
18:44:14,27.14
18:47:39,26.99
18:51:04,26.99
18:54:29,27.27
18:57:54,27.77
19:01:18,28.43
19:04:43,29.21
19:08:08,29.99
19:11:33,30.65
19:14:57,30.99
19:18:22,31.10
19:21:47,30.99
19:25:12,30.79
19:28:36,30.54
19:32:01,30.25
19:35:26,29.98
19:38:51,29.69
19:42:15,29.41
19:45:40,29.14
19:49:05,28.90
19:52:30,28.65
19:55:54,28.44
19:59:19,28.23
20:02:44,28.01
20:06:09,27.84
20:09:34,27.66
20:12:58,27.49
20:16:23,27.32
20:19:48,27.18
20:23:13,27.01
20:26:37,26.98
20:30:02,27.25
20:33:27,27.70
20:36:52,28.32
20:40:16,29.07
20:43:41,29.86
20:47:06,30.59
20:50:31,31.00
20:53:55,31.13
20:57:20,31.02
21:00:45,31.06
21:04:10,31.19
21:07:34,31.23
21:10:59,31.09
21:14:24,30.89
21:17:49,30.63
21:21:14,30.31
21:24:38,30.06
21:28:03,29.77
21:31:28,29.50
21:34:53,29.23
21:38:17,28.99
21:41:42,28.75
21:45:07,28.51
21:48:32,28.29
21:51:56,28.09
21:55:21,27.90
21:58:46,27.77
22:02:11,27.94
22:05:35,28.30
22:09:00,28.84
22:12:25,29.54
22:15:50,30.29
22:19:14,30.99
22:22:39,31.48
22:26:04,31.65
22:29:29,31.50
22:32:53,31.36
22:36:18,31.27
22:39:43,31.09
22:43:08,30.82
22:46:33,30.56
22:49:58,30.25
22:53:23,30.00
22:56:47,29.71
23:00:12,29.44
23:03:37,29.19
23:07:02,28.95
23:10:26,28.71
23:13:51,28.49
23:17:16,28.27
23:20:41,28.07
23:24:06,27.89
23:27:30,27.80
23:30:55,28.00
23:34:20,28.43
23:37:45,29.00
23:41:10,29.71
23:44:34,30.44
23:47:59,31.13
23:51:24,31.56
23:54:49,31.71
23:58:13,31.64