00:01:22,29.29
00:04:46,29.05
00:08:11,28.84
00:11:36,28.61
00:15:01,28.41
00:18:26,28.23
00:21:50,28.04
00:25:15,27.86
00:28:40,27.70
00:32:04,27.55
00:35:29,27.38
00:38:54,27.24
00:42:19,27.21
00:45:44,27.49
00:49:08,27.93
00:52:33,28.34
00:55:58,28.79
00:59:23,29.21
01:02:47,29.63
01:06:12,30.00
01:09:37,30.09
01:13:02,29.95
01:16:27,29.75
01:19:51,29.52
01:23:16,29.30
01:26:41,29.07
01:30:06,28.86
01:33:31,28.63
01:36:55,28.43
01:40:20,28.24
01:43:45,28.01
01:47:10,27.85
01:50:35,27.66
01:53:59,27.50
01:57:24,27.38
02:00:49,27.56
02:04:14,27.96
02:07:38,28.38
02:11:03,28.81
02:14:28,29.23
02:17:52,29.68
02:21:17,30.06
02:24:42,30.45
02:28:07,30.68
02:31:32,30.56
02:34:56,30.35
02:38:21,30.11
02:41:46,29.86
02:45:11,29.60
02:48:35,29.35
02:52:00,29.10
02:55:25,28.85
02:58:50,28.63
03:02:14,28.40
03:05:39,28.20
03:09:04,28.01
03:12:28,27.81
03:15:53,27.64
03:19:18,27.57
03:22:43,27.82
03:26:08,28.24
03:29:33,28.65
03:32:57,29.07
03:36:22,29.51
03:39:47,29.91
03:43:12,30.29
03:46:36,30.55
03:50:01,30.49
03:53:26,30.29
03:56:51,30.04
04:00:15,29.77
04:03:40,29.54
04:07:05,29.29
04:10:30,29.04
04:13:54,28.81
04:17:19,28.60
04:20:44,28.39
04:24:09,28.18
04:27:33,27.98
04:30:58,27.80
04:34:23,27.65
04:37:48,27.82
04:41:12,28.21
04:44:37,28.63
04:48:02,29.02
04:51:27,29.45
04:54:51,29.85
04:58:16,30.21
05:01:41,30.57
05:05:06,30.80
05:08:31,30.84
05:11:55,30.69
05:15:20,30.32
05:18:45,29.94
05:22:10,29.59
05:25:35,29.31
05:29:00,29.06
05:32:25,28.81
05:35:49,28.60
05:39:14,28.40
05:42:39,28.20
05:46:04,28.01
05:49:29,27.85
05:52:54,28.00
05:56:19,28.39
05:59:43,28.76
06:03:08,29.18
06:06:33,29.59
06:09:58,29.98
06:13:23,30.38
06:16:47,30.51
06:20:12,30.36
06:23:37,30.16
06:27:02,29.90
06:30:27,29.69
06:33:51,29.44
06:37:16,29.20
06:40:41,28.95
06:44:06,28.75
06:47:31,28.54
06:50:56,28.31
06:54:20,28.13
06:57:45,27.93
07:01:10,27.76
07:04:35,27.59
07:07:59,27.69
07:11:24,28.05
07:14:49,28.46
07:18:14,28.86
07:21:38,29.31
07:25:03,29.71
07:28:28,30.01
07:31:53,29.99
07:35:18,29.82
07:38:42,29.60
07:42:07,29.39
07:45:32,29.16
07:48:57,28.93
07:52:21,28.70
07:55:46,28.50
07:59:11,28.30
08:02:36,28.10
08:06:01,27.91
08:09:25,27.74
08:12:50,27.57
08:16:15,27.41
08:19:40,27.26
08:23:05,27.20
08:26:29,27.45
08:29:54,27.88
08:33:19,28.32
08:36:44,28.75
08:40:08,29.19
08:43:33,29.60
08:46:58,29.99
08:50:23,30.10
08:53:47,29.95
08:57:12,29.74
09:00:37,29.54
09:04:02,29.30
09:07:26,29.09
09:10:51,28.85
09:14:16,28.66
09:17:41,28.46
09:21:05,28.26
09:24:30,28.07
09:27:55,27.93
09:31:20,27.74
09:34:44,27.56
09:38:09,27.39
09:41:34,27.24
09:44:59,27.11
09:48:23,27.29
09:51:48,27.68
09:55:13,28.14
09:58:38,28.59
10:02:03,29.02
10:05:28,29.45
10:08:52,29.77
10:12:17,29.74
10:15:42,29.56
10:19:07,29.39
10:22:31,29.18
10:25:56,28.96
10:29:21,28.79
10:32:46,28.57
10:36:10,28.39
10:39:35,28.18
10:43:00,28.00
10:46:25,27.82
10:49:49,27.65
10:53:14,27.50
10:56:39,27.35
11:00:04,27.21
11:03:29,27.07
11:06:54,26.96
11:10:18,26.86
11:13:43,26.77
11:17:08,26.68
11:20:33,26.59
11:23:58,26.50
11:27:23,26.44
11:30:47,26.57
11:34:12,27.00
11:37:37,27.46
11:41:02,27.95
11:44:26,28.43
11:47:51,28.91
11:51:16,29.31
11:54:41,29.52
11:58:05,29.63
12:01:30,29.44
12:04:55,29.13
12:08:20,28.84
12:11:44,28.60
12:15:10,28.40
12:18:34,28.24
12:21:59,28.05
12:25:24,27.90
12:28:49,27.75
12:32:14,27.61
12:35:38,27.49
12:39:03,27.34
12:42:28,27.21
12:45:53,27.10
12:49:18,26.99
12:52:42,26.86
12:56:07,26.76
12:59:32,26.66
13:02:57,26.56
13:06:21,26.48
13:09:46,26.39
13:13:11,26.30
13:16:36,26.24
13:20:01,26.15
13:23:26,26.10
13:26:50,26.00
13:30:15,25.93
13:33:40,25.85
13:37:05,25.79
13:40:30,25.76
13:43:54,26.06
13:47:19,26.55
13:50:44,27.06
13:54:09,27.59
13:57:33,28.09
14:00:58,28.60
14:04:23,28.88
14:07:48,28.86
14:11:13,28.76
14:14:37,28.61
14:18:02,28.45
14:21:27,28.30
14:24:52,28.11
14:28:17,27.95
14:31:41,27.80
14:35:06,27.64
14:38:31,27.49
14:41:56,27.36
14:45:21,27.21
14:48:45,27.10
14:52:10,26.99
14:55:35,26.88
14:59:00,26.75
15:02:25,26.68
15:05:49,26.56
15:09:14,26.48
15:12:39,26.40
15:16:04,26.29
15:19:28,26.26
15:22:53,26.52
15:26:18,26.96
15:29:43,27.45
15:33:08,27.91
15:36:33,28.40
15:39:57,28.61
15:43:22,28.57
15:46:47,28.44
15:50:12,28.31
15:53:36,28.14
15:57:01,27.99
16:00:26,27.85
16:03:51,27.69
16:07:16,27.54
16:10:40,27.41
16:14:05,27.27
16:17:30,27.16
16:20:55,27.04
16:24:20,26.93
16:27:44,26.81
16:31:09,26.71
16:34:34,26.60
16:37:59,26.52
16:41:23,26.41
16:44:48,26.31
16:48:13,26.25
16:51:38,26.16
16:55:02,26.06
16:58:27,26.01
17:01:52,25.94
17:05:17,25.85
17:08:41,25.80
17:12:06,25.74
17:15:31,25.76
17:18:56,26.14
17:22:20,26.64
17:25:45,27.11
17:29:10,27.64
17:32:35,28.14
17:35:59,28.63
17:39:24,28.93
17:42:49,29.07
17:46:14,29.04
17:49:38,28.74
17:53:03,28.44
17:56:28,28.19
17:59:53,27.99
18:03:17,27.80
18:06:42,27.64
18:10:07,27.45
18:13:32,27.32
18:16:56,27.19
18:20:21,27.05
18:23:46,26.94
18:27:11,26.82
18:30:35,26.71
18:34:00,26.60
18:37:25,26.51
18:40:50,26.41
18:44:14,26.30
18:47:39,26.24
18:51:04,26.30
18:54:29,26.69
18:57:54,27.15
19:01:18,27.64
19:04:43,28.11
19:08:08,28.60
19:11:33,28.96
19:14:57,28.99
19:18:22,28.86
19:21:47,28.73
19:25:12,28.54
19:28:36,28.35
19:32:01,28.18
19:35:26,28.01
19:38:51,27.80
19:42:15,27.65
19:45:40,27.50
19:49:05,27.34
19:52:30,27.20
19:55:54,27.06
19:59:19,26.94
20:02:44,26.84
20:06:09,26.71
20:09:33,26.61
20:12:58,26.52
20:16:23,26.41
20:19:48,26.32
20:23:13,26.24
20:26:37,26.27
20:30:02,26.63
20:33:27,27.10
20:36:52,27.56
20:40:16,28.05
20:43:41,28.52
20:47:06,28.99
20:50:31,29.36
20:53:55,29.57
20:57:20,29.63
21:00:45,29.79
21:04:10,29.60
21:07:34,29.31
21:10:59,29.02
21:14:24,28.79
21:17:49,28.56
21:21:14,28.34
21:24:38,28.16
21:28:03,27.96
21:31:28,27.80
21:34:53,27.61
21:38:17,27.46
21:41:42,27.32
21:45:07,27.19
21:48:32,27.06
21:51:56,26.93
21:55:21,26.81
21:58:46,26.75
22:02:11,27.02
22:05:35,27.45
22:09:00,27.89
22:12:25,28.38
22:15:50,28.82
22:19:14,29.27
22:22:39,29.66
22:26:04,29.89
22:29:29,29.96
22:32:53,29.75
22:36:18,29.39
22:39:43,29.09
22:43:08,28.81
22:46:33,28.57
22:49:58,28.35
22:53:23,28.16
22:56:47,27.96
23:00:12,27.80
23:03:37,27.63
23:07:02,27.49
23:10:26,27.32
23:13:51,27.19
23:17:16,27.07
23:20:41,26.94
23:24:05,26.82
23:27:30,26.80
23:30:55,27.13
23:34:20,27.57
23:37:45,28.02
23:41:09,28.48
23:44:34,28.94
23:47:59,29.35
23:51:24,29.50
23:54:49,29.40
23:58:13,29.24