00:01:12,32.00
00:04:37,31.69
00:08:02,31.31
00:11:26,31.00
00:14:51,30.63
00:18:16,30.31
00:21:41,30.00
00:25:05,29.70
00:28:30,29.44
00:31:55,29.19
00:35:20,28.93
00:38:44,28.71
00:42:09,28.48
00:45:34,28.27
00:48:59,28.21
00:52:23,28.44
00:55:48,28.88
00:59:13,29.48
01:02:31,30.18
01:05:56,30.88
01:09:20,31.56
01:12:45,32.15
01:16:10,32.45
01:19:35,32.48
01:22:59,32.31
01:26:24,32.06
01:29:49,31.75
01:33:14,31.39
01:36:39,31.06
01:40:03,30.70
01:43:28,30.38
01:46:53,30.06
01:50:18,29.76
01:53:42,29.50
01:57:07,29.23
02:00:32,28.98
02:03:57,28.73
02:07:21,28.50
02:10:46,28.30
02:14:11,28.35
02:17:36,28.65
02:21:01,29.14
02:24:25,29.80
02:27:50,30.51
02:31:15,31.21
02:34:39,31.88
02:38:04,32.38
02:41:29,32.55
02:44:54,32.49
02:48:18,32.29
02:51:43,32.00
02:55:08,31.64
02:58:33,31.30
03:01:57,30.94
03:05:22,30.61
03:08:47,30.25
03:12:12,29.95
03:15:36,29.69
03:19:01,29.38
03:22:26,29.13
03:25:51,28.86
03:29:16,28.65
03:32:40,28.43
03:36:05,28.29
03:39:30,28.45
03:42:55,28.85
03:46:19,29.40
03:49:44,30.10
03:53:09,30.80
03:56:34,31.49
03:59:59,32.11
04:03:24,32.48
04:06:48,32.55
04:10:13,32.41
04:13:38,32.15
04:17:03,31.81
04:20:28,31.50
04:23:53,31.13
04:27:18,30.79
04:30:43,30.44
04:34:07,30.13
04:37:32,29.81
04:40:57,29.55
04:44:22,29.26
04:47:46,29.01
04:51:11,28.77
04:54:36,28.54
04:58:01,28.35
05:01:26,28.40
05:04:51,28.71
05:08:15,29.24
05:11:40,29.89
05:15:05,30.59
05:18:30,31.26
05:21:54,31.94
05:25:19,32.38
05:28:44,32.55
05:32:09,32.40
05:35:33,32.11
05:38:58,31.98
05:42:23,31.74
05:45:48,31.44
05:49:12,31.13
05:52:37,30.81
05:56:02,30.50
05:59:27,30.19
06:02:52,29.88
06:06:17,29.60
06:09:41,29.32
06:13:06,29.30
06:16:31,29.52
06:19:56,29.96
06:23:20,30.56
06:26:45,31.19
06:30:10,31.81
06:33:35,32.44
06:36:59,32.95
06:40:24,33.16
06:43:49,33.15
06:47:13,32.94
06:50:38,32.63
06:54:03,32.26
06:57:28,31.88
07:00:52,31.50
07:04:17,31.13
07:07:42,30.75
07:11:07,30.44
07:14:31,30.10
07:17:56,29.81
07:21:21,29.50
07:24:46,29.24
07:28:11,29.14
07:31:35,29.31
07:35:00,29.69
07:38:25,30.25
07:41:50,30.88
07:45:14,31.56
07:48:39,32.19
07:52:05,32.76
07:55:29,33.16
07:58:54,33.27
08:02:19,33.13
08:05:44,32.88
08:09:08,32.51
08:12:33,32.16
08:15:58,31.76
08:19:23,31.38
08:22:47,31.01
08:26:12,30.66
08:29:37,30.31
08:33:02,30.00
08:36:26,29.71
08:39:51,29.44
08:43:16,29.16
08:46:41,28.91
08:50:05,28.68
08:53:30,28.49
08:56:55,28.59
09:00:20,28.90
09:03:44,29.44
09:07:09,30.07
09:10:34,30.79
09:13:59,31.44
09:17:24,32.06
09:20:49,32.39
09:24:13,32.46
09:27:38,32.31
09:31:03,32.06
09:34:28,31.75
09:37:53,31.40
09:41:18,31.06
09:44:42,30.71
09:48:07,30.38
09:51:32,30.06
09:54:57,29.76
09:58:22,29.50
10:01:47,29.23
10:05:12,28.96
10:08:36,28.73
10:12:01,28.49
10:15:26,28.35
10:18:51,28.52
10:22:15,28.93
10:25:40,29.49
10:29:05,30.16
10:32:30,30.86
10:35:55,31.54
10:39:19,32.15
10:42:44,32.49
10:46:09,32.56
10:49:34,32.44
10:52:58,32.19
10:56:23,31.88
10:59:48,31.51
11:03:13,31.15
11:06:38,30.81
11:10:02,30.45
11:13:27,30.13
11:16:52,29.81
11:20:17,29.56
11:23:42,29.27
11:27:06,29.01
11:30:31,28.79
11:33:56,28.56
11:37:21,28.34
11:40:45,28.34
11:44:10,28.60
11:47:35,29.07
11:51:00,29.70
11:54:24,30.40
11:57:49,31.09
12:01:14,31.50
12:04:39,31.63
12:08:04,31.45
12:11:28,31.27
12:14:53,31.20
12:18:18,30.99
12:21:43,30.75
12:25:07,30.50
12:28:32,30.20
12:31:57,29.94
12:35:22,29.65
12:38:46,29.39
12:42:11,29.15
12:45:36,28.91
12:49:01,28.68
12:52:26,28.46
12:55:50,28.26
12:59:15,28.05
13:02:40,27.91
13:06:05,28.07
13:09:30,28.43
13:12:54,29.00
13:16:19,29.69
13:19:44,30.40
13:23:09,31.06
13:26:33,31.39
13:29:58,31.46
13:33:23,31.32
13:36:48,31.11
13:40:13,30.85
13:43:37,30.56
13:47:02,30.25
13:50:27,29.96
13:53:52,29.69
13:57:16,29.41
14:00:41,29.16
14:04:06,28.90
14:07:31,28.66
14:10:55,28.44
14:14:20,28.23
14:17:45,28.04
14:21:10,27.85
14:24:35,27.68
14:28:00,27.51
14:31:24,27.34
14:34:49,27.24
14:38:14,27.44
14:41:39,27.88
14:45:03,28.46
14:48:28,29.20
14:51:53,29.95
14:55:18,30.63
14:58:42,30.98
15:02:07,31.06
15:05:32,30.95
15:08:57,30.76
15:12:22,30.50
15:15:46,30.24
15:19:11,29.94
15:22:36,29.68
15:26:01,29.39
15:29:25,29.14
15:32:50,28.89
15:36:15,28.65
15:39:40,28.41
15:43:04,28.21
15:46:29,28.01
15:49:54,27.82
15:53:19,27.64
15:56:43,27.49
16:00:08,27.30
16:03:33,27.14
16:06:58,27.00
16:10:22,26.89
16:13:47,27.06
16:17:12,27.46
16:20:37,28.06
16:24:02,28.80
16:27:26,29.57
16:30:51,30.35
16:34:16,30.84
16:37:41,31.05
16:41:06,31.04
16:44:31,30.85
16:47:55,30.63
16:51:20,30.36
16:54:45,30.06
16:58:10,29.79
17:01:34,29.50
17:04:59,29.23
17:08:24,28.96
17:11:49,28.73
17:15:14,28.50
17:18:38,28.29
17:22:03,28.09
17:25:28,27.90
17:28:53,27.71
17:32:18,27.54
17:35:43,27.36
17:39:07,27.20
17:42:32,27.05
17:45:57,26.93
17:49:22,27.06
17:52:46,27.45
17:56:11,28.00
17:59:36,28.71
18:03:01,29.50
18:06:26,30.25
18:09:50,30.75
18:13:15,30.95
18:16:40,30.85
18:20:05,30.70
18:23:29,30.66
18:26:54,30.52
18:30:19,30.30
18:33:44,30.07
18:37:08,29.81
18:40:33,29.55
18:43:58,29.27
18:47:23,29.02
18:50:47,28.79
18:54:12,28.55
18:57:37,28.34
19:01:02,28.13
19:04:26,27.93
19:07:51,27.74
19:11:16,27.55
19:14:41,27.49
19:18:05,27.75
19:21:30,28.20
19:24:55,28.81
19:28:20,29.54
19:31:44,30.27
19:35:09,30.99
19:38:34,31.50
19:41:59,31.73
19:45:23,31.70
19:48:48,31.50
19:52:13,31.25
19:55:38,30.96
19:59:02,30.68
20:02:27,30.38
20:05:52,30.06
20:09:17,29.79
20:12:41,29.50
20:16:06,29.25
20:19:31,29.01
20:22:56,28.79
20:26:20,28.56
20:29:45,28.34
20:33:10,28.14
20:36:35,27.98
20:39:59,28.13
20:43:24,28.48
20:46:49,29.00
20:50:14,29.71
20:53:39,30.44
20:57:03,31.14
21:00:28,31.81
21:03:53,32.36
21:07:18,32.65
21:10:42,32.66
21:14:07,32.48
21:17:32,32.19
21:20:57,31.85
21:24:21,31.50
21:27:46,31.14
21:31:11,30.79
21:34:36,30.44
21:38:00,30.13
21:41:25,29.81
21:44:50,29.51
21:48:15,29.25
21:51:39,28.99
21:55:04,28.75
21:58:29,28.52
22:01:54,28.31
22:05:18,28.39
22:08:43,28.70
22:12:08,29.19
22:15:33,29.85
22:18:58,30.55
22:22:22,31.26
22:25:47,31.90
22:29:12,32.29
22:32:37,32.36
22:36:01,32.13
22:39:26,31.96
22:42:51,31.81
22:46:16,31.56
22:49:41,31.29
22:53:06,31.00
22:56:30,30.64
22:59:55,30.32
23:03:20,30.04
23:06:45,29.75
23:10:10,29.48
23:13:35,29.20
23:16:59,28.96
23:20:24,28.73
23:23:49,28.64
23:27:14,28.81
23:30:39,29.21
23:34:03,29.77
23:37:28,30.45
23:40:53,31.14
23:44:18,31.80
23:47:42,32.24
23:51:07,32.38
23:54:32,32.30
23:57:57,32.06