00:01:12,29.41
00:04:37,29.18
00:08:02,28.95
00:11:26,28.73
00:14:51,28.51
00:18:16,28.31
00:21:41,28.11
00:25:05,27.95
00:28:30,27.77
00:31:55,27.60
00:35:20,27.45
00:38:44,27.32
00:42:09,27.18
00:45:34,27.06
00:48:59,27.07
00:52:23,27.43
00:55:48,27.88
00:59:13,28.31
01:02:31,28.77
01:05:56,29.21
01:09:20,29.63
01:12:45,29.99
01:16:10,30.02
01:19:35,29.86
01:22:59,29.66
01:26:24,29.44
01:29:49,29.23
01:33:14,28.99
01:36:39,28.77
01:40:03,28.56
01:43:28,28.36
01:46:53,28.16
01:50:18,27.99
01:53:42,27.79
01:57:07,27.63
02:00:32,27.48
02:03:57,27.31
02:07:21,27.16
02:10:46,27.06
02:14:11,27.20
02:17:36,27.61
02:21:00,28.05
02:24:25,28.52
02:27:50,28.98
02:31:15,29.43
02:34:39,29.84
02:38:04,30.10
02:41:29,30.01
02:44:54,29.84
02:48:18,29.61
02:51:43,29.39
02:55:08,29.16
02:58:33,28.91
03:01:57,28.73
03:05:22,28.49
03:08:47,28.29
03:12:12,28.09
03:15:36,27.89
03:19:01,27.71
03:22:26,27.56
03:25:51,27.41
03:29:16,27.26
03:32:40,27.13
03:36:05,27.05
03:39:30,27.35
03:42:55,27.80
03:46:19,28.26
03:49:44,28.70
03:53:09,29.15
03:56:34,29.60
03:59:59,29.98
04:03:24,30.10
04:06:48,29.95
04:10:13,29.75
04:13:38,29.51
04:17:03,29.27
04:20:28,29.05
04:23:52,28.82
04:27:18,28.60
04:30:43,28.40
04:34:07,28.21
04:37:32,28.00
04:40:57,27.82
04:44:22,27.65
04:47:46,27.50
04:51:11,27.32
04:54:36,27.19
04:58:01,27.07
05:01:26,27.26
05:04:50,27.65
05:08:15,28.10
05:11:40,28.55
05:15:05,28.99
05:18:29,29.44
05:21:54,29.85
05:25:19,30.21
05:28:44,30.44
05:32:08,30.50
05:35:33,30.31
05:38:58,29.91
05:42:23,29.56
05:45:48,29.25
05:49:12,28.98
05:52:37,28.73
05:56:02,28.49
05:59:27,28.29
06:02:52,28.09
06:06:16,27.89
06:09:41,27.73
06:13:06,27.81
06:16:31,28.15
06:19:56,28.59
06:23:20,29.01
06:26:45,29.41
06:30:10,29.82
06:33:34,30.21
06:36:59,30.54
06:40:24,30.51
06:43:49,30.32
06:47:13,30.10
06:50:38,29.84
06:54:03,29.59
06:57:28,29.34
07:00:52,29.11
07:04:17,28.86
07:07:42,28.65
07:11:07,28.44
07:14:31,28.21
07:17:56,28.01
07:21:21,27.84
07:24:46,27.68
07:28:11,27.66
07:31:35,28.00
07:35:00,28.41
07:38:25,28.84
07:41:50,29.26
07:45:14,29.66
07:48:39,30.07
07:52:04,30.45
07:55:29,30.64
07:58:54,30.50
08:02:19,30.27
08:05:44,30.04
08:09:08,29.76
08:12:33,29.51
08:15:58,29.27
08:19:23,29.02
08:22:47,28.80
08:26:12,28.59
08:29:37,28.38
08:33:02,28.18
08:36:26,27.96
08:39:51,27.79
08:43:16,27.61
08:46:41,27.45
08:50:05,27.29
08:53:30,27.19
08:56:55,27.41
09:00:20,27.81
09:03:44,28.26
09:07:09,28.71
09:10:34,29.15
09:13:59,29.57
09:17:24,29.94
09:20:49,30.04
09:24:13,29.89
09:27:38,29.69
09:31:03,29.46
09:34:28,29.24
09:37:53,29.04
09:41:17,28.81
09:44:42,28.60
09:48:07,28.38
09:51:32,28.19
09:54:57,27.99
09:58:22,27.82
10:01:46,27.65
10:05:11,27.49
10:08:36,27.31
10:12:01,27.16
10:15:26,27.13
10:18:51,27.44
10:22:15,27.85
10:25:40,28.31
10:29:05,28.76
10:32:30,29.21
10:35:54,29.65
10:39:19,30.04
10:42:44,30.11
10:46:09,29.98
10:49:34,29.76
10:52:58,29.54
10:56:23,29.31
10:59:48,29.07
11:03:13,28.85
11:06:37,28.63
11:10:02,28.41
11:13:27,28.20
11:16:52,28.01
11:20:17,27.86
11:23:41,27.68
11:27:06,27.52
11:30:31,27.39
11:33:56,27.24
11:37:21,27.11
11:40:45,27.21
11:44:10,27.59
11:47:35,28.02
11:51:00,28.48
11:54:24,28.94
11:57:49,29.36
12:01:14,29.74
12:04:39,29.91
12:08:04,29.96
12:11:28,29.76
12:14:53,29.40
12:18:18,29.07
12:21:42,28.80
12:25:07,28.56
12:28:32,28.35
12:31:57,28.14
12:35:22,27.96
12:38:46,27.79
12:42:11,27.63
12:45:36,27.46
12:49:01,27.34
12:52:25,27.21
12:55:50,27.07
12:59:15,26.98
13:02:40,26.90
13:06:05,27.14
13:09:30,27.57
13:12:54,28.02
13:16:19,28.49
13:19:44,28.94
13:23:09,29.30
13:26:33,29.35
13:29:58,29.24
13:33:23,29.06
13:36:48,28.86
13:40:12,28.68
13:43:37,28.48
13:47:02,28.29
13:50:27,28.11
13:53:52,27.93
13:57:16,27.75
14:00:41,27.57
14:04:06,27.44
14:07:31,27.27
14:10:55,27.15
14:14:20,27.02
14:17:45,26.93
14:21:10,26.81
14:24:35,26.73
14:27:59,26.63
14:31:24,26.55
14:34:49,26.48
14:38:14,26.79
14:41:39,27.23
14:45:03,27.69
14:48:28,28.16
14:51:53,28.63
14:55:18,29.00
14:58:42,29.04
15:02:07,28.93
15:05:32,28.76
15:08:57,28.57
15:12:21,28.41
15:15:46,28.21
15:19:11,28.02
15:22:36,27.86
15:26:01,27.70
15:29:25,27.54
15:32:50,27.39
15:36:15,27.24
15:39:40,27.11
15:43:04,26.98
15:46:29,26.85
15:49:54,26.76
15:53:19,26.64
15:56:43,26.54
16:00:08,26.45
16:03:33,26.35
16:06:58,26.24
16:10:22,26.19
16:13:47,26.45
16:17:12,26.89
16:20:37,27.39
16:24:02,27.89
16:27:26,28.36
16:30:51,28.82
16:34:16,29.00
16:37:41,28.93
16:41:05,28.79
16:44:31,28.61
16:47:55,28.44
16:51:20,28.25
16:54:45,28.09
16:58:10,27.89
17:01:34,27.73
17:04:59,27.55
17:08:24,27.39
17:11:49,27.24
17:15:14,27.10
17:18:38,26.98
17:22:03,26.85
17:25:28,26.73
17:28:53,26.63
17:32:18,26.54
17:35:43,26.45
17:39:07,26.36
17:42:32,26.26
17:45:57,26.18
17:49:22,26.40
17:52:46,26.82
17:56:11,27.31
17:59:36,27.77
18:03:01,28.26
18:06:25,28.73
18:09:50,29.14
18:13:15,29.39
18:16:40,29.48
18:20:05,29.34
18:23:29,29.00
18:26:54,28.69
18:30:19,28.44
18:33:44,28.21
18:37:08,27.99
18:40:33,27.82
18:43:58,27.63
18:47:23,27.48
18:50:47,27.30
18:54:12,27.14
18:57:37,27.01
19:01:02,26.86
19:04:26,26.77
19:07:51,26.65
19:11:16,26.52
19:14:41,26.56
19:18:05,26.91
19:21:30,27.39
19:24:55,27.85
19:28:20,28.31
19:31:44,28.77
19:35:09,29.21
19:38:34,29.44
19:41:59,29.38
19:45:23,29.21
19:48:48,29.02
19:52:13,28.89
19:55:38,28.75
19:59:02,28.63
20:02:27,28.46
20:05:52,28.30
20:09:17,28.14
20:12:41,28.00
20:16:06,27.91
20:19:31,27.79
20:22:56,27.66
20:26:20,27.52
20:29:45,27.38
20:33:10,27.25
20:36:35,27.14
20:39:59,27.39
20:43:24,27.80
20:46:49,28.23
20:50:14,28.64
20:53:38,29.07
20:57:03,29.46
21:00:28,29.85
21:03:53,30.20
21:07:17,30.19
21:10:42,30.00
21:14:07,29.77
21:17:32,29.56
21:20:57,29.30
21:24:21,29.07
21:27:46,28.84
21:31:11,28.63
21:34:36,28.43
21:38:00,28.21
21:41:25,28.02
21:44:50,27.82
21:48:15,27.68
21:51:39,27.50
21:55:04,27.38
21:58:29,27.26
22:01:54,27.15
22:05:18,27.34
22:08:43,27.75
22:12:08,28.20
22:15:33,28.64
22:18:58,29.07
22:22:22,29.51
22:25:47,29.94
22:29:12,30.27
22:32:37,30.43
22:36:01,30.45
22:39:26,30.16
22:42:51,29.76
22:46:16,29.44
22:49:41,29.18
22:53:06,28.90
22:56:30,28.65
22:59:55,28.43
23:03:20,28.25
23:06:45,28.06
23:10:10,27.89
23:13:34,27.73
23:16:59,27.56
23:20:24,27.43
23:23:49,27.41
23:27:14,27.75
23:30:39,28.15
23:34:03,28.57
23:37:28,29.01
23:40:53,29.43
23:44:18,29.81
23:47:42,30.02
23:51:07,29.91
23:54:32,29.71
23:57:57,29.52