00:01:12,11.74
00:04:37,11.78
00:08:02,11.79
00:11:26,11.71
00:14:51,11.76
00:18:16,11.74
00:21:41,11.76
00:25:05,11.81
00:28:30,11.79
00:31:55,11.75
00:35:20,11.69
00:38:44,11.61
00:42:09,11.54
00:45:34,11.47
00:48:59,11.54
00:52:23,11.61
00:55:48,11.55
00:59:13,11.46
01:02:31,11.54
01:05:56,11.49
01:09:20,11.40
01:12:45,11.41
01:16:10,11.38
01:19:35,11.40
01:22:59,11.46
01:26:24,11.46
01:29:49,11.35
01:33:14,11.31
01:36:39,11.34
01:40:03,11.29
01:43:28,11.18
01:46:53,11.19
01:50:18,11.24
01:53:42,11.21
01:57:07,11.22
02:00:32,11.19
02:03:57,11.21
02:07:21,11.22
02:10:46,11.20
02:14:11,11.21
02:17:36,11.20
02:21:00,11.26
02:24:25,11.28
02:27:50,11.30
02:31:15,11.29
02:34:39,11.20
02:38:04,11.16
02:41:29,11.16
02:44:54,11.15
02:48:18,11.16
02:51:43,11.15
02:55:08,11.16
02:58:33,11.11
03:01:57,11.13
03:05:22,11.14
03:08:47,11.15
03:12:12,11.14
03:15:36,11.19
03:19:01,11.19
03:22:26,11.15
03:25:51,11.20
03:29:16,11.24
03:32:40,11.19
03:36:05,11.19
03:39:30,11.16
03:42:55,11.19
03:46:19,11.14
03:49:44,11.13
03:53:09,11.13
03:56:34,11.06
03:59:59,11.04
04:03:24,11.10
04:06:48,11.06
04:10:13,11.00
04:13:38,10.96
04:17:03,10.88
04:20:28,10.88
04:23:52,10.89
04:27:18,10.89
04:30:43,10.88
04:34:07,10.81
04:37:32,10.80
04:40:57,10.76
04:44:22,10.80
04:47:46,10.70
04:51:11,10.69
04:54:36,10.60
04:58:01,10.61
05:01:26,10.66
05:04:51,10.65
05:08:15,10.75
05:11:40,10.82
05:15:05,10.79
05:18:30,10.65
05:21:54,10.63
05:25:19,10.69
05:28:44,10.75
05:32:09,10.61
05:35:33,10.54
05:38:58,10.41
05:42:23,10.38
05:45:48,10.39
05:49:12,10.20
05:52:37,10.24
05:56:02,10.24
05:59:27,10.24
06:02:52,10.24
06:06:17,10.28
06:09:41,10.35
06:13:06,10.31
06:16:31,10.24
06:19:56,10.15
06:23:20,10.06
06:26:45,10.01
06:30:10,9.94
06:33:34,10.00
06:36:59,10.18
06:40:24,10.28
06:43:49,10.26
06:47:13,10.31
06:50:38,10.36
06:54:03,10.29
06:57:28,10.31
07:00:52,10.45
07:04:17,10.50
07:07:42,10.59
07:11:07,10.64
07:14:31,10.60
07:17:56,10.65
07:21:21,10.71
07:24:46,10.75
07:28:11,10.81
07:31:35,10.74
07:35:00,10.74
07:38:25,10.78
07:41:50,10.94
07:45:14,10.99
07:48:39,10.99
07:52:04,10.94
07:55:29,10.85
07:58:54,10.93
08:02:19,10.94
08:05:44,11.03
08:09:08,11.07
08:12:33,11.04
08:15:58,11.07
08:19:23,11.13
08:22:47,11.13
08:26:12,11.25
08:29:37,11.28
08:33:02,11.26
08:36:26,11.31
08:39:51,11.25
08:43:16,11.19
08:46:41,11.14
08:50:05,11.20
08:53:30,11.15
08:56:55,11.20
09:00:20,11.25
09:03:44,11.28
09:07:09,11.25
09:10:34,11.28
09:13:59,11.25
09:17:24,11.25
09:20:49,11.34
09:24:13,11.35
09:27:38,11.35
09:31:03,11.29
09:34:28,11.29
09:37:53,11.39
09:41:17,11.38
09:44:42,11.38
09:48:07,11.43
09:51:32,11.50
09:54:57,11.56
09:58:22,11.64
10:01:47,11.64
10:05:11,11.70
10:08:36,11.71
10:12:01,11.61
10:15:26,11.56
10:18:51,11.50
10:22:15,11.45
10:25:40,11.46
10:29:05,11.53
10:32:30,11.60
10:35:54,11.51
10:39:19,11.51
10:42:44,11.49
10:46:09,11.45
10:49:34,11.43
10:52:58,11.46
10:56:23,11.46
10:59:48,11.50
11:03:13,11.55
11:06:37,11.60
11:10:02,11.66
11:13:27,11.76
11:16:52,11.79
11:20:17,11.81
11:23:42,11.79
11:27:06,11.75
11:30:31,11.86
11:33:56,11.94
11:37:21,12.00
11:40:45,12.15
11:44:10,12.07
11:47:35,12.09
11:51:00,12.20
11:54:24,12.16
11:57:49,12.20
12:01:14,12.15
12:04:39,12.30
12:08:04,12.45
12:11:28,12.55
12:14:53,12.51
12:18:18,12.53
12:21:43,12.49
12:25:07,12.46
12:28:32,12.54
12:31:57,12.56
12:35:22,12.51
12:38:46,12.46
12:42:11,12.39
12:45:36,12.54
12:49:01,12.50
12:52:25,12.50
12:55:50,12.55
12:59:15,12.57
13:02:40,12.66
13:06:05,12.82
13:09:30,12.89
13:12:54,12.85
13:16:19,12.80
13:19:44,12.79
13:23:09,12.79
13:26:33,12.82
13:29:58,12.89
13:33:23,13.04
13:36:48,13.11
13:40:12,13.24
13:43:37,13.13
13:47:02,12.90
13:50:27,12.68
13:53:52,12.57
13:57:16,12.47
14:00:41,12.43
14:04:06,12.44
14:07:31,12.40
14:10:55,12.35
14:14:20,12.39
14:17:45,12.41
14:21:10,12.44
14:24:35,12.49
14:27:59,12.43
14:31:24,12.44
14:34:49,12.44
14:38:14,12.60
14:41:39,12.61
14:45:03,12.65
14:48:28,12.72
14:51:53,12.71
14:55:18,12.71
14:58:42,12.60
15:02:07,12.66
15:05:32,12.66
15:08:57,12.63
15:12:21,12.51
15:15:46,12.50
15:19:11,12.59
15:22:36,12.78
15:26:01,12.95
15:29:25,13.04
15:32:50,12.96
15:36:15,12.93
15:39:40,12.91
15:43:04,12.89
15:46:29,12.93
15:49:54,13.04
15:53:19,13.10
15:56:43,13.11
16:00:08,13.22
16:03:33,13.28
16:06:58,13.24
16:10:22,13.21
16:13:47,13.20
16:17:12,13.18
16:20:37,13.14
16:24:02,13.14
16:27:26,13.19
16:30:51,13.26
16:34:16,13.24
16:37:41,13.21
16:41:06,13.22
16:44:31,13.20
16:47:55,13.26
16:51:20,13.22
16:54:45,13.21
16:58:10,13.29
17:01:34,13.35
17:04:59,13.34
17:08:24,13.34
17:11:49,13.19
17:15:14,13.13
17:18:38,13.13
17:22:03,12.95
17:25:28,12.80
17:28:53,12.70
17:32:18,12.69
17:35:43,12.78
17:39:07,12.66
17:42:32,12.56
17:45:57,12.63
17:49:22,12.69
17:52:46,12.61
17:56:11,12.71
17:59:36,12.72
18:03:01,12.71
18:06:25,12.70
18:09:50,12.51
18:13:15,12.41
18:16:40,12.38
18:20:05,12.40
18:23:29,12.41
18:26:54,12.34
18:30:19,12.26
18:33:44,12.15
18:37:08,12.20
18:40:33,12.22
18:43:58,12.15
18:47:23,12.10
18:50:47,12.04
18:54:12,11.94
18:57:37,11.86
19:01:02,11.69
19:04:26,11.60
19:07:51,11.59
19:11:16,11.64
19:14:41,11.65
19:18:05,11.63
19:21:30,11.56
19:24:55,11.56
19:28:20,11.53
19:31:44,11.50
19:35:09,11.44
19:38:34,11.47
19:41:59,11.45
19:45:23,11.36
19:48:48,11.36
19:52:13,11.36
19:55:38,11.32
19:59:02,11.29
20:02:27,11.31
20:05:52,11.32
20:09:17,11.30
20:12:41,11.19
20:16:06,11.14
20:19:31,11.11
20:22:56,11.11
20:26:20,11.09
20:29:45,11.13
20:33:10,11.13
20:36:35,11.04
20:39:59,11.05
20:43:24,10.96
20:46:49,10.94
20:50:14,10.85
20:53:38,10.82
20:57:03,10.88
21:00:28,10.95
21:03:53,10.97
21:07:18,10.96
21:10:42,11.01
21:14:07,11.00
21:17:32,10.95
21:20:57,10.96
21:24:21,11.00
21:27:46,10.97
21:31:11,11.01
21:34:36,11.00
21:38:00,11.04
21:41:25,10.97
21:44:50,10.91
21:48:15,11.07
21:51:39,11.07
21:55:04,11.22
21:58:29,11.25
22:01:54,11.24
22:05:18,11.25
22:08:43,11.25
22:12:08,11.26
22:15:33,11.25
22:18:58,11.24
22:22:22,11.22
22:25:47,11.22
22:29:12,11.19
22:32:37,11.20
22:36:01,11.14
22:39:26,11.13
22:42:51,11.09
22:46:16,11.11
22:49:41,11.14
22:53:06,11.11
22:56:30,11.13
22:59:55,11.09
23:03:20,11.14
23:06:45,11.15
23:10:10,11.13
23:13:34,11.13
23:16:59,11.11
23:20:24,11.18
23:23:49,11.21
23:27:14,11.16
23:30:39,11.16
23:34:03,11.26
23:37:28,11.28
23:40:53,11.22
23:44:18,11.22
23:47:42,11.22
23:51:07,11.19
23:54:32,11.13
23:57:57,11.09