00:01:12,3.56
00:04:37,3.74
00:08:02,3.92
00:11:26,4.11
00:14:51,4.26
00:18:16,4.44
00:21:41,4.61
00:25:05,4.80
00:28:30,4.95
00:31:55,5.11
00:35:20,5.30
00:38:44,5.46
00:42:09,5.64
00:45:34,5.78
00:48:59,4.54
00:52:23,4.19
00:55:48,4.15
00:59:13,4.06
01:02:31,3.42
01:05:56,2.96
01:09:20,2.77
01:12:45,2.75
01:16:10,2.98
01:19:35,3.21
01:22:59,3.39
01:26:24,3.56
01:29:49,3.74
01:33:14,3.92
01:36:39,4.11
01:40:03,4.28
01:43:28,4.45
01:46:53,4.61
01:50:18,4.80
01:53:42,4.95
01:57:07,5.13
02:00:32,5.30
02:03:57,5.47
02:07:21,5.64
02:10:46,5.40
02:14:11,4.25
02:17:36,4.19
02:21:01,4.13
02:24:25,3.90
02:27:50,3.21
02:31:15,2.90
02:34:39,2.76
02:38:04,2.85
02:41:29,3.09
02:44:54,3.30
02:48:18,3.48
02:51:43,3.64
02:55:08,3.83
02:58:33,4.01
03:01:57,4.19
03:05:22,4.36
03:08:47,4.53
03:12:12,4.70
03:15:36,4.86
03:19:01,5.04
03:22:26,5.20
03:25:51,5.38
03:29:16,5.55
03:32:40,5.74
03:36:05,4.85
03:39:30,4.20
03:42:55,4.19
03:46:19,4.15
03:49:44,3.60
03:53:09,3.06
03:56:34,2.83
03:59:59,2.76
04:03:24,2.95
04:06:48,3.19
04:10:13,3.38
04:13:38,3.55
04:17:03,3.73
04:20:28,3.90
04:23:53,4.09
04:27:18,4.26
04:30:43,4.42
04:34:07,4.61
04:37:32,4.78
04:40:57,4.95
04:44:22,5.11
04:47:46,5.28
04:51:11,5.45
04:54:36,5.63
04:58:01,5.30
05:01:26,4.24
05:04:51,4.20
05:08:15,4.14
05:11:40,3.85
05:15:05,3.17
05:18:30,2.89
05:21:54,2.75
05:25:19,2.54
05:28:44,2.33
05:32:09,2.29
05:35:33,2.50
05:38:58,2.77
05:42:23,3.01
05:45:48,3.23
05:49:12,3.42
05:52:37,3.63
05:56:02,3.80
05:59:27,3.99
06:02:52,4.16
06:06:17,4.36
06:09:41,4.31
06:13:06,3.76
06:16:31,3.80
06:19:56,3.75
06:23:20,3.55
06:26:45,2.94
06:30:10,2.65
06:33:35,2.50
06:36:59,2.49
06:40:24,2.73
06:43:49,2.95
06:47:13,3.15
06:50:38,3.33
06:54:03,3.52
06:57:28,3.70
07:00:53,3.89
07:04:17,4.08
07:07:42,4.25
07:11:07,4.42
07:14:32,4.60
07:17:56,4.78
07:21:21,4.95
07:24:46,5.05
07:28:11,4.09
07:31:35,3.94
07:35:00,3.90
07:38:25,3.81
07:41:50,3.17
07:45:14,2.77
07:48:40,2.61
07:52:05,2.48
07:55:29,2.58
07:58:54,2.81
08:02:19,3.02
08:05:44,3.23
08:09:08,3.41
08:12:33,3.60
08:15:58,3.76
08:19:23,3.95
08:22:47,4.14
08:26:12,4.31
08:29:37,4.50
08:33:02,4.67
08:36:26,4.86
08:39:51,5.03
08:43:16,5.20
08:46:41,5.38
08:50:05,5.56
08:53:30,5.04
08:56:55,4.10
09:00:20,4.10
09:03:44,4.03
09:07:09,3.66
09:10:34,3.02
09:13:59,2.77
09:17:24,2.71
09:20:49,2.91
09:24:13,3.15
09:27:38,3.35
09:31:03,3.52
09:34:28,3.71
09:37:53,3.89
09:41:18,4.08
09:44:42,4.24
09:48:07,4.42
09:51:32,4.59
09:54:57,4.76
09:58:22,4.92
10:01:47,5.09
10:05:12,5.25
10:08:36,5.42
10:12:01,5.61
10:15:26,4.66
10:18:51,4.13
10:22:15,4.11
10:25:40,4.06
10:29:05,3.49
10:32:30,3.00
10:35:55,2.76
10:39:19,2.70
10:42:44,2.91
10:46:09,3.14
10:49:34,3.35
10:52:58,3.51
10:56:23,3.70
10:59:48,3.88
11:03:13,4.05
11:06:38,4.24
11:10:02,4.39
11:13:27,4.56
11:16:52,4.74
11:20:17,4.90
11:23:42,5.08
11:27:06,5.25
11:30:31,5.42
11:33:56,5.59
11:37:21,5.55
11:40:45,4.31
11:44:10,4.19
11:47:35,4.13
11:51:00,3.96
11:54:24,3.26
11:57:49,2.90
12:01:14,2.75
12:04:39,2.56
12:08:04,2.48
12:11:28,2.73
12:14:53,2.98
12:18:18,3.21
12:21:43,3.41
12:25:07,3.61
12:28:32,3.80
12:31:57,3.98
12:35:22,4.14
12:38:46,4.31
12:42:11,4.49
12:45:36,4.67
12:49:01,4.86
12:52:26,5.03
12:55:50,5.21
12:59:15,5.39
13:02:40,4.86
13:06:05,4.14
13:09:30,4.11
13:12:54,4.08
13:16:19,3.66
13:19:44,3.05
13:23:09,2.94
13:26:33,3.15
13:29:58,3.33
13:33:23,3.51
13:36:48,3.67
13:40:13,3.85
13:43:37,4.04
13:47:02,4.22
13:50:27,4.39
13:53:52,4.55
13:57:16,4.72
14:00:41,4.89
14:04:06,5.05
14:07:31,5.21
14:10:55,5.39
14:14:21,5.55
14:17:45,5.72
14:21:10,5.89
14:24:35,6.09
14:28:00,6.26
14:31:24,6.46
14:34:49,5.49
14:38:14,4.41
14:41:39,4.38
14:45:03,4.33
14:48:28,3.83
14:51:53,3.20
14:55:18,3.11
14:58:42,3.34
15:02:07,3.51
15:05:32,3.70
15:08:57,3.86
15:12:22,4.01
15:15:46,4.20
15:19:11,4.38
15:22:36,4.55
15:26:01,4.70
15:29:25,4.86
15:32:50,5.01
15:36:15,5.20
15:39:40,5.36
15:43:04,5.51
15:46:29,5.70
15:49:54,5.86
15:53:19,6.05
15:56:43,6.22
16:00:08,6.40
16:03:33,6.59
16:06:58,6.79
16:10:22,6.04
16:13:47,4.59
16:17:12,4.50
16:20:37,4.45
16:24:02,4.06
16:27:26,3.34
16:30:51,3.10
16:34:16,3.26
16:37:41,3.48
16:41:06,3.66
16:44:31,3.83
16:47:55,3.99
16:51:20,4.17
16:54:45,4.33
16:58:10,4.51
17:01:34,4.67
17:04:59,4.83
17:08:24,4.99
17:11:49,5.17
17:15:14,5.33
17:18:38,5.49
17:22:03,5.66
17:25:28,5.83
17:28:53,6.00
17:32:18,6.19
17:35:43,6.38
17:39:07,6.56
17:42:32,6.76
17:45:57,6.29
17:49:22,4.69
17:52:47,4.55
17:56:11,4.47
17:59:36,4.17
18:03:01,3.42
18:06:26,3.11
18:09:50,2.98
18:13:15,2.77
18:16:40,2.66
18:20:05,2.88
18:23:29,3.15
18:26:54,3.38
18:30:19,3.58
18:33:44,3.76
18:37:08,3.95
18:40:33,4.11
18:43:58,4.29
18:47:23,4.45
18:50:47,4.64
18:54:12,4.83
18:57:37,4.99
19:01:02,5.17
19:04:26,5.34
19:07:51,5.51
19:11:16,5.70
19:14:41,4.67
19:18:05,4.31
19:21:30,4.29
19:24:55,4.24
19:28:20,3.60
19:31:44,3.13
19:35:09,2.91
19:38:34,3.05
19:41:59,3.29
19:45:23,3.49
19:48:48,3.65
19:52:13,3.83
19:55:38,4.01
19:59:02,4.19
20:02:27,4.36
20:05:52,4.51
20:09:17,4.70
20:12:41,4.86
20:16:06,5.04
20:19:31,5.20
20:22:56,5.36
20:26:20,5.54
20:29:45,5.70
20:33:10,5.89
20:36:35,5.25
20:39:59,4.39
20:43:24,4.35
20:46:49,4.28
20:50:14,3.83
20:53:39,3.21
20:57:03,2.95
21:00:28,2.83
21:03:53,2.75
21:07:18,2.98
21:10:42,3.19
21:14:07,3.39
21:17:32,3.55
21:20:57,3.74
21:24:21,3.92
21:27:46,4.11
21:31:11,4.29
21:34:36,4.45
21:38:00,4.64
21:41:25,4.80
21:44:50,4.97
21:48:15,5.15
21:51:39,5.33
21:55:04,5.50
21:58:29,5.66
22:01:54,5.35
22:05:18,4.31
22:08:43,4.26
22:12:08,4.21
22:15:33,3.91
22:18:58,3.24
22:22:22,2.96
22:25:47,2.81
22:29:12,2.60
22:32:37,2.39
22:36:01,2.45
22:39:26,2.71
22:42:51,2.99
22:46:16,3.21
22:49:41,3.41
22:53:06,3.60
22:56:30,3.79
22:59:55,3.96
23:03:20,4.14
23:06:45,4.31
23:10:10,4.50
23:13:35,4.69
23:16:59,4.86
23:20:24,5.03
23:23:49,4.22
23:27:14,4.04
23:30:39,4.03
23:34:03,3.95
23:37:28,3.34
23:40:53,2.90
23:44:18,2.74
23:47:42,2.90
23:51:07,3.14
23:54:32,3.34
23:57:57,3.51