00:00:56,31.48
00:04:21,31.25
00:07:46,30.94
00:11:10,30.63
00:14:35,30.30
00:18:00,30.00
00:21:25,29.69
00:24:50,29.38
00:28:14,29.11
00:31:39,28.84
00:35:04,28.59
00:38:29,28.35
00:41:53,28.13
00:45:18,28.00
00:48:43,28.14
00:52:08,28.51
00:55:33,29.06
00:58:57,29.75
01:02:22,30.48
01:05:47,31.16
01:09:12,31.81
01:12:36,32.27
01:16:01,32.42
01:19:26,32.26
01:22:51,31.99
01:26:15,31.86
01:29:40,31.63
01:33:05,31.32
01:36:30,31.00
01:39:54,30.69
01:43:19,30.36
01:46:44,30.04
01:50:09,29.75
01:53:33,29.44
01:56:58,29.16
02:00:23,28.90
02:03:48,28.75
02:07:12,28.89
02:10:37,29.25
02:14:02,29.79
02:17:27,30.44
02:20:51,31.11
02:24:16,31.75
02:27:41,32.38
02:31:05,32.90
02:34:30,33.14
02:37:55,33.11
02:41:20,32.91
02:44:44,32.58
02:48:09,32.21
02:51:34,31.82
02:54:59,31.43
02:58:24,31.06
03:01:48,30.69
03:05:13,30.32
03:08:38,30.00
03:12:03,29.69
03:15:27,29.39
03:18:52,29.14
03:22:17,29.10
03:25:42,29.31
03:29:06,29.74
03:32:32,30.31
03:35:56,30.94
03:39:21,31.56
03:42:46,32.19
03:46:11,32.77
03:49:36,33.08
03:53:00,33.15
03:56:25,32.99
03:59:50,32.69
04:03:15,32.33
04:06:40,31.95
04:10:04,31.55
04:13:29,31.18
04:16:54,30.80
04:20:19,30.44
04:23:44,30.13
04:27:08,29.81
04:30:33,29.50
04:33:58,29.20
04:37:23,29.07
04:40:48,29.23
04:44:12,29.59
04:47:37,30.13
04:51:02,30.75
04:54:27,31.39
04:57:51,32.04
05:01:16,32.63
05:04:41,33.17
05:08:06,33.70
05:11:30,33.95
05:14:55,33.96
05:18:20,33.75
05:21:45,33.41
05:25:10,33.00
05:28:34,32.58
05:31:59,32.14
05:35:24,31.71
05:38:49,31.30
05:42:13,30.91
05:45:38,30.54
05:49:03,30.19
05:52:28,29.88
05:55:53,29.75
05:59:17,29.89
06:02:42,30.21
06:06:07,30.73
06:09:32,31.32
06:12:56,31.94
06:16:21,32.51
06:19:46,33.08
06:23:11,33.58
06:26:35,34.05
06:30:00,34.24
06:33:25,34.17
06:36:50,33.91
06:40:14,33.54
06:43:39,33.10
06:47:04,32.67
06:50:29,32.21
06:53:53,31.79
06:57:18,31.38
07:00:43,30.98
07:04:08,30.66
07:07:32,30.61
07:10:57,30.79
07:14:22,31.18
07:17:47,31.68
07:21:12,32.23
07:24:36,32.77
07:28:01,33.29
07:31:26,33.76
07:34:51,34.23
07:38:16,34.51
07:41:40,34.60
07:45:05,34.35
07:48:30,33.89
07:51:55,33.56
07:55:19,33.21
07:58:44,32.81
08:02:09,32.40
08:05:34,32.00
08:08:58,31.59
08:12:23,31.19
08:15:48,30.81
08:19:13,30.69
08:22:37,30.77
08:26:02,31.07
08:29:27,31.54
08:32:52,32.09
08:36:16,32.60
08:39:41,33.13
08:43:06,33.61
08:46:31,34.09
08:49:56,34.49
08:53:20,34.61
08:56:45,34.49
09:00:10,34.19
09:03:35,33.79
09:06:59,33.35
09:10:24,32.89
09:13:49,32.44
09:17:14,32.00
09:20:38,31.59
09:24:03,31.18
09:27:28,30.80
09:30:53,30.45
09:34:17,30.32
09:37:42,30.46
09:41:07,30.80
09:44:32,31.31
09:47:57,31.88
09:51:22,32.46
09:54:46,33.02
09:58:11,33.52
10:01:36,33.80
10:05:01,33.83
10:08:25,33.63
10:11:50,33.31
10:15:15,32.94
10:18:40,32.54
10:22:04,32.13
10:25:29,31.75
10:28:54,31.38
10:32:19,31.00
10:35:44,30.69
10:39:08,30.36
10:42:33,30.06
10:45:58,29.76
10:49:23,29.50
10:52:48,29.26
10:56:13,29.02
10:59:37,28.84
11:03:02,28.93
11:06:27,29.24
11:09:52,29.77
11:13:16,30.43
11:16:41,31.13
11:20:06,31.81
11:23:31,32.36
11:26:55,32.64
11:30:20,32.60
11:33:45,32.42
11:37:10,32.16
11:40:34,31.86
11:43:59,31.50
11:47:24,31.19
11:50:49,30.86
11:54:13,30.56
11:57:38,30.25
12:01:03,29.95
12:04:28,29.69
12:07:53,29.43
12:11:18,29.20
12:14:43,28.98
12:18:07,28.75
12:21:32,28.54
12:24:57,28.35
12:28:22,28.16
12:31:46,28.00
12:35:11,27.82
12:38:36,27.68
12:42:01,27.55
12:45:26,27.39
12:48:50,27.26
12:52:15,27.27
12:55:40,27.61
12:59:05,28.18
13:02:30,28.88
13:05:54,29.69
13:09:19,30.44
13:12:44,30.93
13:16:09,31.11
13:19:33,31.02
13:22:58,30.85
13:26:23,30.63
13:29:48,30.38
13:33:12,30.13
13:36:37,29.86
13:40:02,29.60
13:43:27,29.36
13:46:52,29.13
13:50:16,28.91
13:53:41,28.69
13:57:06,28.50
14:00:31,28.30
14:03:55,28.13
14:07:20,27.95
14:10:45,27.80
14:14:10,27.64
14:17:34,27.46
14:20:59,27.32
14:24:24,27.20
14:27:49,27.06
14:31:14,26.94
14:34:38,26.82
14:38:03,26.73
14:41:28,26.61
14:44:53,26.52
14:48:18,26.55
14:51:43,26.63
14:55:08,26.69
14:58:33,26.65
15:01:57,26.61
15:05:22,26.54
15:08:47,26.44
15:12:12,26.34
15:15:36,26.23
15:19:01,26.13
15:22:26,26.02
15:25:51,25.98
15:29:15,26.11
15:32:40,26.23
15:36:05,26.25
15:39:30,26.43
15:42:54,26.64
15:46:19,26.71
15:49:44,26.71
15:53:09,26.60
15:56:34,26.65
15:59:59,27.20
16:03:23,27.96
16:06:48,28.84
16:10:13,29.65
16:13:38,30.13
16:17:03,30.35
16:20:27,30.32
16:23:52,30.20
16:27:17,30.01
16:30:42,29.84
16:34:06,29.61
16:37:31,29.39
16:40:56,29.27
16:44:21,29.19
16:47:45,29.02
16:51:10,28.86
16:54:35,28.66
16:58:00,28.48
17:01:24,28.27
17:04:49,28.07
17:08:14,27.91
17:11:39,27.74
17:15:03,27.57
17:18:28,27.41
17:21:53,27.26
17:25:18,27.11
17:28:42,26.98
17:32:07,26.84
17:35:32,26.71
17:38:56,26.60
17:42:21,26.48
17:45:46,26.38
17:49:11,26.27
17:52:35,26.18
17:56:00,26.20
17:59:25,26.55
18:02:50,27.11
18:06:14,27.82
18:09:39,28.65
18:13:04,29.45
18:16:29,30.15
18:19:53,30.49
18:23:18,30.55
18:26:43,30.36
18:30:08,30.31
18:33:32,30.26
18:36:57,30.11
18:40:22,29.90
18:43:47,29.68
18:47:12,29.44
18:50:36,29.19
18:54:01,28.96
18:57:26,28.73
19:00:51,28.52
19:04:16,28.31
19:07:40,28.10
19:11:05,27.91
19:14:30,27.73
19:17:55,27.56
19:21:20,27.65
19:24:44,27.99
19:28:09,28.52
19:31:34,29.23
19:34:58,29.96
19:38:23,30.70
19:41:48,31.34
19:45:13,31.73
19:48:38,31.79
19:52:02,31.66
19:55:27,31.44
19:58:52,31.18
20:02:17,30.88
20:05:42,30.51
20:09:06,30.19
20:12:31,29.93
20:15:56,29.63
20:19:21,29.34
20:22:46,29.06
20:26:10,28.82
20:29:35,28.59
20:33:00,28.38
20:36:25,28.43
20:39:49,28.73
20:43:14,29.21
20:46:39,29.86
20:50:04,30.56
20:53:28,31.25
20:56:53,31.91
21:00:18,32.38
21:03:43,32.56
21:07:07,32.50
21:10:32,32.27
21:13:57,31.99
21:17:22,31.63
21:20:46,31.27
21:24:11,30.94
21:27:36,30.59
21:31:01,30.25
21:34:26,29.94
21:37:50,29.69
21:41:15,29.39
21:44:40,29.13
21:48:05,28.89
21:51:29,28.65
21:54:54,28.44
21:58:19,28.29
22:01:44,28.45
22:05:08,28.86
22:08:33,29.43
22:11:58,30.10
22:15:23,30.80
22:18:48,31.49
22:22:12,32.11
22:25:37,32.45
22:29:02,32.55
22:32:27,32.26
22:35:51,32.10
22:39:16,31.93
22:42:41,31.66
22:46:06,31.38
22:49:31,31.06
22:52:56,30.75
22:56:20,30.44
22:59:45,30.13
23:03:10,29.81
23:06:35,29.56
23:10:00,29.27
23:13:25,29.01
23:16:50,28.79
23:20:14,28.56
23:23:39,28.45
23:27:04,28.63
23:30:29,29.05
23:33:53,29.63
23:37:18,30.32
23:40:43,31.00
23:44:08,31.69
23:47:33,32.24
23:50:58,32.48
23:54:22,32.46
23:57:47,32.27