00:00:56,28.99
00:04:21,28.79
00:07:46,28.57
00:11:10,28.36
00:14:35,28.16
00:18:00,27.96
00:21:25,27.80
00:24:50,27.60
00:28:14,27.45
00:31:39,27.26
00:35:04,27.13
00:38:29,26.98
00:41:53,26.84
00:45:18,26.79
00:48:43,27.07
00:52:08,27.50
00:55:33,27.95
00:58:57,28.39
01:02:22,28.84
01:05:47,29.29
01:09:12,29.73
01:12:36,30.09
01:16:01,30.30
01:19:26,30.32
01:22:50,30.13
01:26:15,29.74
01:29:40,29.38
01:33:05,29.06
01:36:30,28.81
01:39:54,28.56
01:43:19,28.31
01:46:44,28.11
01:50:09,27.91
01:53:33,27.74
01:56:58,27.55
02:00:23,27.38
02:03:48,27.34
02:07:12,27.64
02:10:37,28.04
02:14:02,28.45
02:17:26,28.90
02:20:51,29.32
02:24:16,29.73
02:27:41,30.11
02:31:05,30.45
02:34:30,30.43
02:37:55,30.21
02:41:20,29.99
02:44:44,29.74
02:48:09,29.50
02:51:34,29.23
02:54:59,28.98
02:58:23,28.76
03:01:48,28.54
03:05:13,28.32
03:08:38,28.13
03:12:03,27.91
03:15:27,27.74
03:18:52,27.57
03:22:17,27.66
03:25:42,28.02
03:29:06,28.41
03:32:31,28.82
03:35:56,29.23
03:39:21,29.65
03:42:46,30.02
03:46:11,30.38
03:49:35,30.46
03:53:00,30.30
03:56:25,30.07
03:59:50,29.82
04:03:15,29.60
04:06:39,29.34
04:10:04,29.10
04:13:29,28.84
04:16:54,28.61
04:20:19,28.40
04:23:44,28.19
04:27:08,27.99
04:30:33,27.81
04:33:58,27.63
04:37:23,27.59
04:40:48,27.90
04:44:12,28.30
04:47:37,28.70
04:51:02,29.13
04:54:27,29.52
04:57:51,29.93
05:01:16,30.30
05:04:41,30.68
05:08:06,30.98
05:11:30,31.04
05:14:55,30.86
05:18:20,30.60
05:21:45,30.31
05:25:10,30.06
05:28:34,29.76
05:31:59,29.49
05:35:24,29.21
05:38:49,28.95
05:42:13,28.71
05:45:38,28.48
05:49:03,28.26
05:52:28,28.06
05:55:53,28.07
05:59:17,28.36
06:02:42,28.73
06:06:07,29.07
06:09:32,29.49
06:12:56,29.85
06:16:21,30.23
06:19:46,30.57
06:23:11,30.94
06:26:35,31.20
06:30:00,31.18
06:33:25,30.94
06:36:50,30.69
06:40:14,30.39
06:43:39,30.11
06:47:04,29.81
06:50:29,29.52
06:53:53,29.25
06:57:18,29.01
07:00:43,28.75
07:04:08,28.57
07:07:32,28.73
07:10:57,29.04
07:14:22,29.36
07:17:47,29.74
07:21:12,30.07
07:24:36,30.44
07:28:01,30.76
07:31:26,31.07
07:34:51,31.38
07:38:15,31.63
07:41:40,31.75
07:45:05,31.68
07:48:30,31.43
07:51:54,30.96
07:55:19,30.54
07:58:44,30.18
08:02:09,29.81
08:05:33,29.51
08:08:58,29.26
08:12:23,29.01
08:15:48,28.77
08:19:13,28.79
08:22:37,29.05
08:26:02,29.38
08:29:27,29.70
08:32:52,30.06
08:36:16,30.38
08:39:41,30.71
08:43:06,31.01
08:46:31,31.31
08:49:55,31.56
08:53:20,31.49
08:56:45,31.25
09:00:10,30.95
09:03:35,30.65
09:06:59,30.36
09:10:24,30.06
09:13:49,29.76
09:17:14,29.50
09:20:38,29.24
09:24:03,28.98
09:27:28,28.74
09:30:53,28.54
09:34:17,28.55
09:37:42,28.88
09:41:07,29.19
09:44:32,29.57
09:47:57,29.94
09:51:22,30.31
09:54:46,30.68
09:58:11,30.99
10:01:36,31.04
10:05:01,30.85
10:08:25,30.60
10:11:50,30.36
10:15:15,30.09
10:18:40,29.81
10:22:04,29.56
10:25:29,29.30
10:28:54,29.06
10:32:19,28.85
10:35:44,28.63
10:39:08,28.41
10:42:33,28.23
10:45:58,28.05
10:49:23,27.89
10:52:47,27.73
10:56:12,27.57
10:59:37,27.46
11:03:02,27.68
11:06:27,28.07
11:09:52,28.50
11:13:16,28.95
11:16:41,29.41
11:20:06,29.82
11:23:31,30.15
11:26:55,30.16
11:30:20,29.99
11:33:45,29.79
11:37:10,29.55
11:40:34,29.34
11:43:59,29.13
11:47:24,28.90
11:50:49,28.70
11:54:13,28.51
11:57:38,28.34
12:01:03,28.14
12:04:28,27.96
12:07:53,27.82
12:11:18,27.68
12:14:42,27.51
12:18:07,27.36
12:21:32,27.27
12:24:57,27.14
12:28:21,27.04
12:31:46,26.93
12:35:11,26.84
12:38:36,26.76
12:42:01,26.66
12:45:25,26.60
12:48:50,26.52
12:52:15,26.60
12:55:40,26.99
12:59:05,27.46
13:02:29,27.95
13:05:54,28.45
13:09:19,28.91
13:12:44,29.09
13:16:09,29.02
13:19:33,28.86
13:22:58,28.69
13:26:23,28.49
13:29:48,28.30
13:33:12,28.15
13:36:37,27.99
13:40:02,27.82
13:43:27,27.69
13:46:52,27.55
13:50:16,27.41
13:53:41,27.31
13:57:06,27.19
14:00:31,27.07
14:03:55,26.96
14:07:20,26.88
14:10:45,26.77
14:14:10,26.70
14:17:34,26.60
14:20:59,26.54
14:24:24,26.45
14:27:49,26.36
14:31:13,26.29
14:34:38,26.20
14:38:03,26.11
14:41:28,26.06
14:44:53,26.09
14:48:18,26.25
14:51:43,26.23
14:55:08,26.16
14:58:32,26.10
15:01:57,26.04
15:05:22,26.00
15:08:47,25.95
15:12:11,25.94
15:15:36,25.93
15:19:01,25.90
15:22:26,25.88
15:25:51,26.00
15:29:15,26.11
15:32:40,26.06
15:36:05,26.01
15:39:30,26.14
15:42:54,26.52
15:46:19,26.89
15:49:44,27.13
15:53:09,27.21
15:56:34,27.38
15:59:59,27.64
16:03:23,27.93
16:06:48,28.26
16:10:13,28.63
16:13:38,28.74
16:17:02,28.64
16:20:27,28.45
16:23:52,28.30
16:27:17,28.14
16:30:42,28.02
16:34:06,27.94
16:37:31,28.04
16:40:56,28.01
16:44:21,27.86
16:47:45,27.69
16:51:10,27.54
16:54:35,27.41
16:58:00,27.27
17:01:24,27.14
17:04:49,27.01
17:08:14,26.91
17:11:39,26.80
17:15:03,26.70
17:18:28,26.60
17:21:53,26.50
17:25:17,26.41
17:28:42,26.31
17:32:07,26.23
17:35:32,26.14
17:38:56,26.05
17:42:21,25.98
17:45:46,25.90
17:49:11,25.81
17:52:35,25.75
17:56:00,25.81
17:59:25,26.23
18:02:50,26.74
18:06:14,27.25
18:09:39,27.75
18:13:04,28.25
18:16:29,28.70
18:19:53,29.05
18:23:18,29.20
18:26:43,29.27
18:30:08,29.00
18:33:32,28.69
18:36:57,28.39
18:40:22,28.16
18:43:47,27.96
18:47:12,27.79
18:50:36,27.63
18:54:01,27.48
18:57:26,27.34
19:00:51,27.21
19:04:15,27.07
19:07:40,26.95
19:11:05,26.85
19:14:30,26.74
19:17:55,26.65
19:21:19,26.80
19:24:44,27.20
19:28:09,27.68
19:31:34,28.13
19:34:58,28.59
19:38:23,29.05
19:41:48,29.45
19:45:13,29.52
19:48:38,29.40
19:52:02,29.21
19:55:27,29.00
19:58:52,28.80
20:02:17,28.59
20:05:42,28.40
20:09:06,28.18
20:12:31,28.00
20:15:56,27.84
20:19:21,27.65
20:22:45,27.49
20:26:10,27.32
20:29:35,27.20
20:33:00,27.09
20:36:25,27.24
20:39:49,27.64
20:43:14,28.07
20:46:39,28.52
20:50:04,28.98
20:53:28,29.40
20:56:53,29.82
21:00:18,30.07
21:03:42,30.00
21:07:07,29.81
21:10:32,29.57
21:13:57,29.36
21:17:22,29.09
21:20:46,28.90
21:24:11,28.68
21:27:36,28.46
21:31:01,28.25
21:34:25,28.06
21:37:50,27.89
21:41:15,27.70
21:44:40,27.56
21:48:05,27.39
21:51:29,27.27
21:54:54,27.11
21:58:19,27.07
22:01:44,27.36
22:05:08,27.80
22:08:33,28.23
22:11:58,28.69
22:15:23,29.14
22:18:47,29.54
22:22:12,29.96
22:25:37,30.30
22:29:02,30.45
22:32:27,30.46
22:35:51,30.15
22:39:16,29.76
22:42:41,29.44
22:46:06,29.13
22:49:31,28.88
22:52:56,28.64
22:56:20,28.43
22:59:45,28.21
23:03:10,28.04
23:06:35,27.86
23:10:00,27.69
23:13:25,27.52
23:16:50,27.36
23:20:14,27.23
23:23:39,27.21
23:27:04,27.54
23:30:29,27.96
23:33:53,28.41
23:37:18,28.85
23:40:43,29.29
23:44:08,29.71
23:47:33,30.02
23:50:58,30.01
23:54:22,29.85
23:57:47,29.65