00:00:40,29.35
00:04:05,29.84
00:07:30,30.45
00:10:55,31.13
00:14:19,31.75
00:17:44,32.38
00:21:09,32.86
00:24:34,33.10
00:27:58,33.08
00:31:23,32.85
00:34:48,32.54
00:38:13,32.16
00:41:37,31.77
00:45:02,31.39
00:48:27,31.00
00:51:52,30.64
00:55:17,30.30
00:58:41,29.99
01:02:06,29.69
01:05:31,29.38
01:08:56,29.15
01:12:20,29.21
01:15:45,29.51
01:19:10,29.96
01:22:34,30.57
01:25:59,31.24
01:29:24,31.88
01:32:49,32.45
01:36:14,32.96
01:39:38,33.16
01:43:03,33.14
01:46:28,32.90
01:49:52,32.56
01:53:17,32.21
01:56:42,31.81
02:00:07,31.41
02:03:32,31.04
02:06:56,30.68
02:10:21,30.32
02:13:46,30.00
02:17:11,29.69
02:20:35,29.40
02:24:00,29.13
02:27:25,29.02
02:30:50,29.20
02:34:14,29.59
02:37:39,30.13
02:41:04,30.76
02:44:29,31.43
02:47:53,32.04
02:51:18,32.61
02:54:43,33.00
02:58:08,33.11
03:01:32,32.98
03:04:57,32.69
03:08:22,32.38
03:11:46,31.98
03:15:11,31.60
03:18:36,31.21
03:22:01,30.85
03:25:25,30.49
03:28:50,30.14
03:32:15,29.81
03:35:40,29.52
03:39:04,29.24
03:42:29,29.14
03:45:54,29.31
03:49:19,29.68
03:52:43,30.25
03:56:08,30.88
03:59:33,31.50
04:02:58,32.13
04:06:22,32.74
04:09:47,33.09
04:13:12,33.19
04:16:37,33.04
04:20:02,32.76
04:23:26,32.42
04:26:51,32.04
04:30:16,31.64
04:33:41,31.26
04:37:05,30.88
04:40:30,30.51
04:43:55,30.19
04:47:20,29.88
04:50:45,29.56
04:54:09,29.26
04:57:34,29.18
05:00:59,29.38
05:04:24,29.74
05:07:48,30.30
05:11:13,30.94
05:14:38,31.56
05:18:02,32.19
05:21:27,32.76
05:24:52,33.11
05:28:17,33.19
05:31:42,32.96
05:35:06,32.65
05:38:31,32.44
05:41:56,32.19
05:45:21,31.86
05:48:45,31.48
05:52:10,31.13
05:55:35,30.75
05:59:00,30.44
06:02:24,30.13
06:05:49,29.81
06:09:14,29.50
06:12:39,29.27
06:16:03,29.30
06:19:28,29.56
06:22:53,30.01
06:26:18,30.63
06:29:43,31.25
06:33:07,31.88
06:36:32,32.45
06:39:57,32.98
06:43:22,33.19
06:46:47,33.16
06:50:11,32.94
06:53:36,32.63
06:57:01,32.26
07:00:26,31.86
07:03:51,31.48
07:07:15,31.10
07:10:40,30.74
07:14:05,30.38
07:17:30,30.06
07:20:55,29.75
07:24:19,29.44
07:27:44,29.19
07:31:09,29.06
07:34:34,29.21
07:37:58,29.56
07:41:23,30.11
07:44:48,30.75
07:48:12,31.38
07:51:37,32.00
07:55:02,32.61
07:58:27,32.99
08:01:52,33.13
08:05:16,33.02
08:08:41,32.75
08:12:06,32.41
08:15:31,32.04
08:18:55,31.64
08:22:20,31.26
08:25:45,30.89
08:29:10,30.52
08:32:35,30.19
08:36:00,29.88
08:39:24,29.56
08:42:49,29.29
08:46:14,29.04
08:49:39,29.06
08:53:03,29.31
08:56:28,29.76
08:59:53,30.38
09:03:18,31.01
09:06:43,31.69
09:10:07,32.16
09:13:32,32.35
09:16:57,32.30
09:20:21,32.11
09:23:46,31.81
09:27:11,31.46
09:30:36,31.13
09:34:00,30.75
09:37:25,30.44
09:40:50,30.13
09:44:15,29.81
09:47:39,29.50
09:51:04,29.23
09:54:29,28.98
09:57:54,28.73
10:01:18,28.49
10:04:43,28.27
10:08:08,28.09
10:11:33,28.16
10:14:58,28.46
10:18:23,28.98
10:21:47,29.64
10:25:12,30.35
10:28:37,31.05
10:32:02,31.50
10:35:26,31.70
10:38:51,31.64
10:42:16,31.48
10:45:41,31.20
10:49:05,30.93
10:52:30,30.63
10:55:55,30.31
10:59:20,30.00
11:02:44,29.73
11:06:09,29.45
11:09:34,29.19
11:12:59,28.95
11:16:23,28.71
11:19:48,28.50
11:23:13,28.29
11:26:38,28.09
11:30:03,27.90
11:33:27,27.74
11:36:52,27.56
11:40:17,27.40
11:43:42,27.26
11:47:06,27.13
11:50:31,26.99
11:53:56,26.86
11:57:21,26.74
12:00:46,26.61
12:04:10,26.50
12:07:35,26.40
12:11:00,26.52
12:14:25,26.93
12:17:49,27.50
12:21:14,28.25
12:24:39,29.07
12:28:04,29.80
12:31:28,30.16
12:34:53,30.29
12:38:18,30.14
12:41:43,30.13
12:45:08,30.11
12:48:33,29.98
12:51:57,29.79
12:55:22,29.59
12:58:47,29.35
13:02:12,29.11
13:05:36,28.89
13:09:01,28.66
13:12:26,28.46
13:15:51,28.25
13:19:16,28.05
13:22:40,27.88
13:26:05,27.70
13:29:30,27.54
13:32:55,27.38
13:36:20,27.24
13:39:45,27.07
13:43:09,26.95
13:46:34,26.82
13:49:59,26.70
13:53:24,26.59
13:56:48,26.46
14:00:13,26.36
14:03:38,26.26
14:07:03,26.15
14:10:28,26.25
14:13:52,26.63
14:17:17,27.19
14:20:42,27.93
14:24:07,28.75
14:27:32,29.39
14:30:56,29.76
14:34:21,29.85
14:37:46,29.79
14:41:11,29.64
14:44:35,29.44
14:48:00,29.23
14:51:25,28.99
14:54:50,28.77
14:58:15,28.56
15:01:39,28.35
15:05:04,28.14
15:08:29,27.95
15:11:54,27.76
15:15:18,27.57
15:18:43,27.43
15:22:08,27.26
15:25:33,27.11
15:28:57,26.96
15:32:22,26.82
15:35:47,26.70
15:39:12,26.57
15:42:36,26.46
15:46:01,26.35
15:49:26,26.25
15:52:51,26.15
15:56:15,26.04
15:59:40,25.96
16:03:05,25.86
16:06:30,25.77
16:09:54,25.70
16:13:19,25.61
16:16:44,25.54
16:20:09,25.45
16:23:33,25.39
16:26:58,25.32
16:30:23,25.26
16:33:48,25.20
16:37:12,25.15
16:40:37,25.09
16:44:02,25.04
16:47:27,24.99
16:50:52,24.94
16:54:16,24.89
16:57:41,24.84
17:01:06,24.80
17:04:31,24.75
17:07:55,24.69
17:11:20,24.65
17:14:45,24.63
17:18:10,24.56
17:21:35,24.56
17:24:59,24.75
17:28:24,25.21
17:31:49,25.88
17:35:14,26.69
17:38:38,27.63
17:42:03,28.52
17:45:28,29.13
17:48:53,29.45
17:52:18,29.50
17:55:42,29.41
17:59:08,29.26
18:02:33,29.06
18:05:58,28.84
18:09:23,28.60
18:12:47,28.39
18:16:12,28.18
18:19:37,27.98
18:23:02,27.77
18:26:27,27.59
18:29:51,27.40
18:33:16,27.24
18:36:41,27.07
18:40:06,26.93
18:43:30,26.77
18:46:55,26.63
18:50:20,26.49
18:53:45,26.36
18:57:10,26.24
19:00:36,26.14
19:04:00,26.25
19:07:25,26.61
19:10:50,27.19
19:14:15,27.93
19:17:39,28.73
19:21:04,29.54
19:24:29,30.04
19:27:54,30.21
19:31:18,30.13
19:34:43,30.02
19:38:08,30.05
19:41:33,29.93
19:44:58,29.75
19:48:22,29.52
19:51:47,29.30
19:55:12,29.05
19:58:37,28.80
20:02:01,28.57
20:05:26,28.35
20:08:51,28.14
20:12:16,27.93
20:15:41,27.73
20:19:05,27.55
20:22:30,27.38
20:25:55,27.20
20:29:20,27.05
20:32:44,26.91
20:36:09,26.76
20:39:34,26.82
20:42:59,27.14
20:46:23,27.65
20:49:48,28.32
20:53:13,29.14
20:56:38,29.91
21:00:03,30.54
21:03:27,30.86
21:06:52,30.94
21:10:17,30.80
21:13:42,30.60
21:17:06,30.35
21:20:31,30.06
21:23:56,29.76
21:27:21,29.50
21:30:45,29.23
21:34:10,28.95
21:37:35,28.71
21:41:00,28.46
21:44:25,28.24
21:47:49,28.04
21:51:14,27.84
21:54:39,27.64
21:58:04,27.45
22:01:28,27.26
22:04:53,27.11
22:08:18,26.95
22:11:43,26.85
22:15:08,27.04
22:18:32,27.44
22:21:57,28.02
22:25:22,28.77
22:28:47,29.57
22:32:12,30.30
22:35:36,30.77
22:39:01,30.99
22:42:26,30.94
22:45:51,30.77
22:49:16,30.51
22:52:41,30.25
22:56:05,29.94
22:59:30,29.64
23:02:55,29.38
23:06:20,29.09
23:09:44,28.84
23:13:09,28.59
23:16:34,28.35
23:19:59,28.13
23:23:23,27.94
23:26:48,27.74
23:30:13,27.80
23:33:38,28.09
23:37:03,28.59
23:40:28,29.24
23:43:52,29.98
23:47:17,30.70
23:50:42,31.30
23:54:07,31.59
23:57:31,31.63