00:00:40,28.10
00:04:05,28.50
00:07:30,28.91
00:10:55,29.32
00:14:19,29.74
00:17:44,30.13
00:21:09,30.44
00:24:33,30.41
00:27:58,30.23
00:31:23,29.99
00:34:48,29.74
00:38:13,29.50
00:41:37,29.24
00:45:02,28.98
00:48:27,28.74
00:51:52,28.51
00:55:17,28.31
00:58:41,28.09
01:02:06,27.90
01:05:31,27.74
01:08:55,27.60
01:12:20,27.81
01:15:45,28.19
01:19:10,28.59
01:22:34,29.00
01:25:59,29.41
01:29:24,29.81
01:32:49,30.20
01:36:13,30.51
01:39:38,30.45
01:43:03,30.26
01:46:28,30.02
01:49:52,29.77
01:53:17,29.52
01:56:42,29.26
02:00:07,29.01
02:03:31,28.79
02:06:56,28.56
02:10:21,28.34
02:13:46,28.15
02:17:11,27.94
02:20:35,27.76
02:24:00,27.57
02:27:25,27.59
02:30:50,27.93
02:34:14,28.31
02:37:39,28.73
02:41:04,29.14
02:44:29,29.56
02:47:53,29.94
02:51:18,30.31
02:54:43,30.49
02:58:08,30.34
03:01:32,30.13
03:04:57,29.89
03:08:22,29.64
03:11:46,29.39
03:15:11,29.14
03:18:36,28.89
03:22:01,28.66
03:25:25,28.44
03:28:50,28.23
03:32:15,28.02
03:35:40,27.82
03:39:04,27.64
03:42:29,27.66
03:45:54,27.99
03:49:19,28.38
03:52:43,28.79
03:56:08,29.23
03:59:33,29.63
04:02:58,30.02
04:06:22,30.38
04:09:47,30.54
04:13:12,30.40
04:16:37,30.16
04:20:02,29.94
04:23:26,29.70
04:26:51,29.44
04:30:16,29.18
04:33:41,28.93
04:37:05,28.69
04:40:30,28.48
04:43:55,28.24
04:47:20,28.04
04:50:44,27.84
04:54:09,27.68
04:57:34,27.70
05:00:59,28.01
05:04:23,28.41
05:07:48,28.85
05:11:13,29.26
05:14:38,29.65
05:18:02,30.04
05:21:27,30.43
05:24:52,30.74
05:28:17,30.88
05:31:41,30.86
05:35:06,30.59
05:38:31,30.16
05:41:56,29.81
05:45:20,29.49
05:48:45,29.19
05:52:10,28.93
05:55:35,28.69
05:58:59,28.46
06:02:24,28.26
06:05:49,28.07
06:09:14,27.90
06:12:38,27.77
06:16:03,27.94
06:19:28,28.30
06:22:53,28.70
06:26:18,29.09
06:29:43,29.48
06:33:07,29.85
06:36:32,30.23
06:39:57,30.52
06:43:22,30.52
06:46:47,30.34
06:50:11,30.09
06:53:36,29.84
06:57:01,29.59
07:00:26,29.35
07:03:50,29.10
07:07:15,28.88
07:10:40,28.65
07:14:05,28.44
07:17:30,28.23
07:20:54,28.04
07:24:19,27.85
07:27:44,27.68
07:31:09,27.65
07:34:33,27.94
07:37:58,28.34
07:41:23,28.74
07:44:48,29.16
07:48:12,29.55
07:51:37,29.96
07:55:02,30.31
07:58:27,30.52
08:01:52,30.40
08:05:16,30.19
08:08:41,29.95
08:12:06,29.73
08:15:31,29.45
08:18:55,29.20
08:22:20,28.96
08:25:45,28.74
08:29:10,28.51
08:32:35,28.27
08:36:00,28.09
08:39:24,27.89
08:42:49,27.71
08:46:14,27.57
08:49:39,27.70
08:53:03,28.07
08:56:28,28.50
08:59:53,28.93
09:03:18,29.34
09:06:42,29.74
09:10:07,29.99
09:13:32,29.94
09:16:57,29.75
09:20:21,29.54
09:23:46,29.29
09:27:11,29.06
09:30:36,28.82
09:34:00,28.63
09:37:25,28.40
09:40:50,28.21
09:44:15,28.01
09:47:39,27.82
09:51:04,27.64
09:54:29,27.49
09:57:54,27.35
10:01:18,27.18
10:04:43,27.06
10:08:08,26.95
10:11:33,27.13
10:14:58,27.54
10:18:22,27.99
10:21:47,28.43
10:25:12,28.86
10:28:37,29.29
10:32:01,29.50
10:35:26,29.40
10:38:51,29.25
10:42:16,29.07
10:45:40,28.88
10:49:05,28.69
10:52:30,28.48
10:55:55,28.29
10:59:19,28.13
11:02:44,27.94
11:06:09,27.75
11:09:34,27.60
11:12:59,27.44
11:16:23,27.30
11:19:48,27.16
11:23:13,27.02
11:26:38,26.93
11:30:03,26.81
11:33:27,26.73
11:36:52,26.65
11:40:17,26.55
11:43:42,26.48
11:47:06,26.40
11:50:31,26.30
11:53:56,26.24
11:57:21,26.16
12:00:46,26.07
12:04:10,26.01
12:07:35,25.94
12:11:00,26.13
12:14:25,26.55
12:17:49,27.04
12:21:14,27.51
12:24:39,28.01
12:28:04,28.50
12:31:28,28.88
12:34:53,29.06
12:38:18,29.11
12:41:43,28.88
12:45:08,28.56
12:48:32,28.29
12:51:57,28.07
12:55:22,27.86
12:58:47,27.69
13:02:12,27.51
13:05:36,27.39
13:09:01,27.26
13:12:26,27.13
13:15:51,27.00
13:19:16,26.90
13:22:40,26.79
13:26:05,26.69
13:29:30,26.61
13:32:55,26.52
13:36:20,26.43
13:39:44,26.35
13:43:09,26.29
13:46:34,26.21
13:49:59,26.14
13:53:24,26.07
13:56:48,25.98
14:00:13,25.93
14:03:38,25.85
14:07:03,25.80
14:10:27,25.89
14:13:52,26.32
14:17:17,26.81
14:20:42,27.31
14:24:07,27.81
14:27:31,28.13
14:30:56,28.14
14:34:21,28.02
14:37:46,27.93
14:41:10,27.80
14:44:35,27.66
14:48:00,27.54
14:51:25,27.39
14:54:50,27.27
14:58:15,27.14
15:01:39,27.01
15:05:04,26.90
15:08:29,26.81
15:11:54,26.71
15:15:18,26.61
15:18:43,26.51
15:22:08,26.40
15:25:33,26.34
15:28:57,26.26
15:32:22,26.18
15:35:47,26.09
15:39:12,26.01
15:42:36,25.96
15:46:01,25.86
15:49:26,25.80
15:52:51,25.74
15:56:15,25.68
15:59:40,25.61
16:03:05,25.54
16:06:30,25.50
16:09:54,25.41
16:13:19,25.36
16:16:44,25.30
16:20:09,25.25
16:23:33,25.20
16:26:58,25.16
16:30:23,25.13
16:33:48,25.06
16:37:12,25.04
16:40:37,25.00
16:44:02,24.96
16:47:27,24.94
16:50:51,24.88
16:54:16,24.86
16:57:41,24.81
17:01:06,24.80
17:04:31,24.75
17:07:55,24.71
17:11:20,24.69
17:14:45,24.68
17:18:10,24.63
17:21:35,24.63
17:24:59,24.84
17:28:24,25.34
17:31:49,25.90
17:35:14,26.46
17:38:38,27.01
17:42:03,27.52
17:45:28,27.79
17:48:53,27.75
17:52:18,27.66
17:55:42,27.55
17:59:08,27.41
18:02:33,27.27
18:05:58,27.15
18:09:23,27.01
18:12:47,26.89
18:16:12,26.77
18:19:37,26.66
18:23:02,26.54
18:26:26,26.46
18:29:51,26.36
18:33:16,26.27
18:36:41,26.18
18:40:06,26.10
18:43:30,26.01
18:46:55,25.95
18:50:20,25.85
18:53:45,25.76
18:57:10,25.69
19:00:36,25.63
19:04:00,25.77
19:07:25,26.21
19:10:50,26.69
19:14:15,27.20
19:17:39,27.69
19:21:04,28.20
19:24:29,28.61
19:27:54,28.88
19:31:18,28.98
19:34:43,28.86
19:38:08,28.50
19:41:33,28.26
19:44:58,28.00
19:48:22,27.82
19:51:47,27.63
19:55:12,27.45
19:58:37,27.30
20:02:01,27.14
20:05:26,27.00
20:08:51,26.86
20:12:16,26.74
20:15:40,26.63
20:19:05,26.51
20:22:30,26.40
20:25:55,26.30
20:29:20,26.19
20:32:44,26.13
20:36:09,26.02
20:39:34,26.13
20:42:59,26.55
20:46:23,27.04
20:49:48,27.51
20:53:13,28.00
20:56:38,28.49
21:00:02,28.82
21:03:27,28.82
21:06:52,28.70
21:10:17,28.52
21:13:42,28.38
21:17:06,28.18
21:20:31,28.01
21:23:56,27.85
21:27:21,27.68
21:30:45,27.51
21:34:10,27.36
21:37:35,27.20
21:41:00,27.07
21:44:24,26.90
21:47:49,26.79
21:51:14,26.68
21:54:39,26.55
21:58:04,26.46
22:01:28,26.34
22:04:53,26.25
22:08:18,26.15
22:11:43,26.11
22:15:08,26.39
22:18:32,26.82
22:21:57,27.32
22:25:22,27.79
22:28:47,28.27
22:32:12,28.74
22:35:36,28.91
22:39:01,28.80
22:42:26,28.68
22:45:51,28.49
22:49:16,28.31
22:52:40,28.10
22:56:05,27.91
22:59:30,27.74
23:02:55,27.55
23:06:20,27.40
23:09:44,27.25
23:13:09,27.11
23:16:34,26.96
23:19:59,26.84
23:23:23,26.71
23:26:48,26.64
23:30:13,26.76
23:33:38,27.18
23:37:03,27.63
23:40:27,28.07
23:43:52,28.55
23:47:17,28.99
23:50:42,29.32
23:54:06,29.32
23:57:31,29.15