00:00:26,31.20
00:03:51,30.82
00:07:16,30.50
00:10:41,30.13
00:14:06,29.96
00:17:30,30.07
00:20:55,30.39
00:24:20,30.89
00:27:45,31.46
00:31:10,32.06
00:34:34,32.64
00:37:59,33.17
00:41:24,33.67
00:44:49,33.90
00:48:13,33.86
00:51:38,33.63
00:55:03,33.27
00:58:28,32.88
01:01:52,32.48
01:05:17,32.04
01:08:42,31.63
01:12:07,31.23
01:15:31,30.86
01:18:56,30.50
01:22:21,30.19
01:25:46,29.95
01:29:11,30.05
01:32:36,30.32
01:36:00,30.80
01:39:25,31.38
01:42:50,31.99
01:46:15,32.55
01:49:39,33.10
01:53:04,33.60
01:56:29,33.85
01:59:54,33.84
02:03:18,33.61
02:06:43,33.26
02:10:08,32.86
02:13:33,32.46
02:16:58,32.04
02:20:23,31.63
02:23:47,31.24
02:27:12,30.88
02:30:37,30.50
02:34:02,30.19
02:37:26,29.95
02:40:51,29.99
02:44:16,30.26
02:47:41,30.71
02:51:05,31.30
02:54:30,31.88
02:57:55,32.46
03:01:20,33.02
03:04:44,33.51
03:08:09,33.98
03:11:34,34.20
03:14:59,34.16
03:18:23,33.89
03:21:48,33.54
03:25:13,33.13
03:28:37,32.69
03:32:02,32.26
03:35:27,31.84
03:38:52,31.43
03:42:17,31.04
03:45:42,30.69
03:49:06,30.32
03:52:31,30.00
03:55:56,29.90
03:59:21,30.06
04:02:45,30.41
04:06:10,30.94
04:09:35,31.52
04:13:00,32.11
04:16:24,32.69
04:19:49,33.23
04:23:14,33.73
04:26:39,33.95
04:30:03,33.91
04:33:28,33.69
04:36:53,33.33
04:40:18,32.91
04:43:42,32.50
04:47:07,32.06
04:50:32,31.65
04:53:57,31.26
04:57:22,30.89
05:00:46,30.51
05:04:11,30.19
05:07:36,29.90
05:11:01,29.90
05:14:25,30.13
05:17:50,30.55
05:21:15,31.11
05:24:40,31.70
05:28:04,32.29
05:31:29,32.86
05:34:54,33.39
05:38:19,33.81
05:41:44,33.96
05:45:08,33.86
05:48:33,33.45
05:51:58,33.14
05:55:23,32.81
05:58:48,32.49
06:02:12,32.11
06:05:37,31.73
06:09:02,31.36
06:12:27,31.00
06:15:52,30.63
06:19:16,30.31
06:22:41,30.07
06:26:06,30.15
06:29:31,30.44
06:32:56,30.89
06:36:20,31.45
06:39:45,32.05
06:43:10,32.60
06:46:35,33.15
06:49:59,33.65
06:53:24,33.88
06:56:49,33.86
07:00:14,33.63
07:03:39,33.30
07:07:03,32.91
07:10:28,32.50
07:13:53,32.08
07:17:18,31.66
07:20:42,31.26
07:24:07,30.90
07:27:32,30.56
07:30:57,30.20
07:34:21,29.91
07:37:46,29.90
07:41:11,30.10
07:44:36,30.52
07:48:00,31.06
07:51:25,31.69
07:54:50,32.26
07:58:15,32.83
08:01:39,33.35
08:05:04,33.81
08:08:29,33.98
08:11:54,33.88
08:15:19,33.63
08:18:43,33.24
08:22:08,32.84
08:25:33,32.42
08:28:58,32.00
08:32:22,31.60
08:35:47,31.23
08:39:12,30.85
08:42:37,30.50
08:46:01,30.19
08:49:26,29.88
08:52:51,29.56
08:56:16,29.29
08:59:40,29.02
09:03:05,28.91
09:06:30,29.11
09:09:54,29.49
09:13:19,30.06
09:16:44,30.71
09:20:09,31.38
09:23:34,32.00
09:26:58,32.60
09:30:23,33.09
09:33:48,33.29
09:37:13,33.20
09:40:37,32.98
09:44:02,32.63
09:47:27,32.27
09:50:52,31.89
09:54:16,31.51
09:57:41,31.14
10:01:06,30.77
10:04:31,30.44
10:07:55,30.13
10:11:20,29.81
10:14:45,29.52
10:18:10,29.25
10:21:35,29.00
10:24:59,28.76
10:28:24,28.52
10:31:49,28.35
10:35:14,28.50
10:38:39,28.84
10:42:03,29.38
10:45:28,30.04
10:48:53,30.75
10:52:18,31.38
10:55:43,31.74
10:59:07,31.85
11:02:32,31.61
11:05:57,31.48
11:09:21,31.35
11:12:46,31.13
11:16:11,30.88
11:19:36,30.59
11:23:00,30.31
11:26:25,30.00
11:29:50,29.74
11:33:15,29.45
11:36:40,29.20
11:40:04,28.96
11:43:29,28.73
11:46:54,28.52
11:50:19,28.31
11:53:44,28.13
11:57:08,27.94
12:00:33,27.76
12:03:58,27.59
12:07:23,27.43
12:10:48,27.26
12:14:12,27.27
12:17:37,27.57
12:21:02,28.06
12:24:27,28.73
12:27:51,29.48
12:31:16,30.19
12:34:41,30.65
12:38:06,30.86
12:41:31,30.81
12:44:55,30.66
12:48:20,30.43
12:51:45,30.19
12:55:10,29.91
12:58:35,29.63
13:01:59,29.39
13:05:24,29.14
13:08:49,28.89
13:12:14,28.66
13:15:38,28.46
13:19:03,28.25
13:22:28,28.05
13:25:52,27.86
13:29:17,27.68
13:32:42,27.51
13:36:07,27.36
13:39:32,27.21
13:42:56,27.07
13:46:21,26.94
13:49:46,26.81
13:53:11,26.69
13:56:35,26.56
14:00:00,26.44
14:03:25,26.35
14:06:50,26.25
14:10:15,26.15
14:13:40,26.06
14:17:04,26.20
14:20:29,26.63
14:23:54,27.21
14:27:19,27.99
14:30:43,28.81
14:34:08,29.49
14:37:33,29.86
14:40:58,29.98
14:44:23,29.91
14:47:47,29.76
14:51:12,29.57
14:54:37,29.35
14:58:02,29.11
15:01:26,28.90
15:04:51,28.66
15:08:16,28.46
15:11:41,28.25
15:15:06,28.05
15:18:30,27.85
15:21:55,27.68
15:25:20,27.51
15:28:45,27.36
15:32:09,27.20
15:35:34,27.05
15:38:59,26.93
15:42:24,26.79
15:45:49,26.65
15:49:13,26.52
15:52:38,26.41
15:56:03,26.31
15:59:28,26.21
16:02:52,26.10
16:06:17,26.00
16:09:42,25.91
16:13:07,25.82
16:16:32,25.74
16:19:56,25.65
16:23:21,25.57
16:26:46,25.50
16:30:11,25.43
16:33:36,25.35
16:37:00,25.35
16:40:25,25.65
16:43:50,26.19
16:47:15,26.86
16:50:39,27.70
16:54:04,28.57
16:57:29,29.36
17:00:54,29.81
17:04:18,29.99
17:07:43,29.88
17:11:08,29.88
17:14:33,29.88
17:17:57,29.74
17:21:22,29.56
17:24:47,29.35
17:28:12,29.11
17:31:36,28.90
17:35:01,28.68
17:38:26,28.46
17:41:51,28.25
17:45:15,28.05
17:48:40,27.85
17:52:05,27.68
17:55:30,27.50
17:58:54,27.32
18:02:19,27.18
18:05:44,27.01
18:09:09,26.86
18:12:33,26.74
18:15:58,26.59
18:19:23,26.48
18:22:48,26.35
18:26:12,26.25
18:29:37,26.32
18:33:02,26.70
18:36:27,27.25
18:39:52,27.99
18:43:16,28.79
18:46:41,29.60
18:50:06,30.35
18:53:31,30.81
18:56:55,31.04
19:00:20,30.98
19:03:45,30.80
19:07:10,30.56
19:10:35,30.29
19:13:59,30.00
19:17:24,29.69
19:20:49,29.43
19:24:14,29.14
19:27:38,28.89
19:31:03,28.65
19:34:28,28.41
19:37:53,28.19
19:41:17,27.98
19:44:42,27.79
19:48:07,27.59
19:51:32,27.41
19:54:56,27.36
19:58:21,27.63
20:01:46,28.05
20:05:11,28.68
20:08:36,29.40
20:12:00,30.15
20:15:25,30.88
20:18:50,31.38
20:22:15,31.60
20:25:39,31.55
20:29:04,31.36
20:32:29,31.10
20:35:54,30.81
20:39:19,30.49
20:42:44,30.16
20:46:09,29.86
20:49:34,29.56
20:52:58,29.25
20:56:23,29.00
20:59:48,28.74
21:03:13,28.49
21:06:37,28.27
21:10:02,28.04
21:13:27,27.86
21:16:52,27.77
21:20:16,28.00
21:23:41,28.43
21:27:06,29.02
21:30:31,29.75
21:33:56,30.46
21:37:20,31.16
21:40:45,31.82
21:44:10,32.31
21:47:35,32.52
21:50:59,32.45
21:54:24,32.24
21:57:49,31.94
22:01:14,31.56
22:04:38,31.21
22:08:03,30.85
22:11:28,30.50
22:14:53,30.19
22:18:17,29.88
22:21:42,29.56
22:25:07,29.26
22:28:32,29.00
22:31:57,28.74
22:35:21,28.50
22:38:46,28.30
22:42:11,28.30
22:45:36,28.57
22:49:00,29.05
22:52:25,29.69
22:55:50,30.39
22:59:15,31.06
23:02:39,31.75
23:06:04,32.20
23:09:29,32.40
23:12:54,32.27
23:16:18,31.99
23:19:43,31.86
23:23:08,31.63
23:26:33,31.38
23:29:57,31.06
23:33:22,30.75
23:36:47,30.41
23:40:12,30.09
23:43:37,29.79
23:47:01,29.50
23:50:26,29.20
23:53:51,29.00
23:57:16,29.06