00:00:26,28.99
00:03:51,28.74
00:07:16,28.52
00:10:41,28.31
00:14:06,28.23
00:17:30,28.50
00:20:55,28.88
00:24:20,29.26
00:27:45,29.64
00:31:09,30.02
00:34:34,30.39
00:37:59,30.74
00:41:24,31.05
00:44:49,31.06
00:48:13,30.86
00:51:38,30.61
00:55:03,30.32
00:58:28,30.05
01:01:52,29.76
01:05:17,29.50
01:08:42,29.23
01:12:07,28.99
01:15:31,28.74
01:18:56,28.54
01:22:21,28.31
01:25:46,28.21
01:29:11,28.45
01:32:36,28.82
01:36:00,29.20
01:39:25,29.59
01:42:50,29.99
01:46:15,30.35
01:49:39,30.69
01:53:04,31.00
01:56:29,31.06
01:59:54,30.85
02:03:18,30.59
02:06:43,30.31
02:10:08,30.01
02:13:33,29.75
02:16:58,29.49
02:20:23,29.24
02:23:47,29.00
02:27:12,28.76
02:30:37,28.52
02:34:02,28.31
02:37:26,28.20
02:40:51,28.40
02:44:16,28.76
02:47:41,29.14
02:51:05,29.51
02:54:30,29.90
02:57:55,30.26
03:01:20,30.63
03:04:44,30.94
03:08:09,31.24
03:11:34,31.26
03:14:59,31.04
03:18:23,30.77
03:21:48,30.50
03:25:13,30.19
03:28:37,29.91
03:32:02,29.64
03:35:27,29.36
03:38:52,29.11
03:42:16,28.88
03:45:42,28.61
03:49:06,28.40
03:52:31,28.20
03:55:56,28.21
03:59:21,28.51
04:02:45,28.88
04:06:10,29.27
04:09:35,29.66
04:13:00,30.04
04:16:24,30.41
04:19:49,30.75
04:23:14,31.06
04:26:39,31.09
04:30:03,30.89
04:33:28,30.63
04:36:53,30.35
04:40:18,30.06
04:43:42,29.77
04:47:07,29.50
04:50:32,29.24
04:53:57,28.99
04:57:22,28.76
05:00:46,28.52
05:04:11,28.30
05:07:36,28.13
05:11:01,28.26
05:14:25,28.63
05:17:50,29.01
05:21:15,29.40
05:24:39,29.80
05:28:04,30.16
05:31:29,30.51
05:34:54,30.86
05:38:19,31.18
05:41:43,31.39
05:45:08,31.38
05:48:33,31.23
05:51:58,30.80
05:55:23,30.40
05:58:47,30.00
06:02:12,29.69
06:05:37,29.38
06:09:02,29.11
06:12:27,28.86
06:15:52,28.64
06:19:16,28.41
06:22:41,28.32
06:26:06,28.56
06:29:31,28.90
06:32:56,29.27
06:36:20,29.65
06:39:45,30.04
06:43:10,30.38
06:46:35,30.71
06:49:59,31.05
06:53:24,31.07
06:56:49,30.88
07:00:14,30.63
07:03:39,30.35
07:07:03,30.06
07:10:28,29.79
07:13:53,29.54
07:17:18,29.27
07:20:42,29.02
07:24:07,28.77
07:27:32,28.56
07:30:56,28.35
07:34:21,28.18
07:37:46,28.31
07:41:11,28.64
07:44:36,29.01
07:48:00,29.40
07:51:25,29.79
07:54:50,30.20
07:58:15,30.54
08:01:39,30.88
08:05:04,31.16
08:08:29,31.11
08:11:54,30.88
08:15:18,30.63
08:18:43,30.36
08:22:08,30.07
08:25:33,29.81
08:28:57,29.51
08:32:22,29.27
08:35:47,29.02
08:39:12,28.79
08:42:36,28.55
08:46:01,28.34
08:49:26,28.15
08:52:51,27.95
08:56:16,27.79
08:59:40,27.63
09:03:05,27.60
09:06:30,27.94
09:09:54,28.34
09:13:19,28.75
09:16:44,29.18
09:20:09,29.60
09:23:34,30.00
09:26:58,30.38
09:30:23,30.66
09:33:48,30.60
09:37:13,30.41
09:40:37,30.15
09:44:02,29.90
09:47:27,29.64
09:50:52,29.40
09:54:16,29.16
09:57:41,28.93
10:01:06,28.69
10:04:31,28.50
10:07:55,28.29
10:11:20,28.10
10:14:45,27.91
10:18:10,27.74
10:21:35,27.57
10:24:59,27.43
10:28:24,27.27
10:31:49,27.20
10:35:14,27.43
10:38:39,27.85
10:42:03,28.27
10:45:28,28.73
10:48:53,29.15
10:52:18,29.59
10:55:42,29.94
10:59:07,30.11
11:02:32,30.13
11:05:57,29.86
11:09:21,29.50
11:12:46,29.18
11:16:11,28.90
11:19:36,28.65
11:23:00,28.40
11:26:25,28.21
11:29:50,28.01
11:33:15,27.85
11:36:39,27.68
11:40:04,27.55
11:43:29,27.40
11:46:54,27.29
11:50:19,27.18
11:53:44,27.05
11:57:08,26.94
12:00:33,26.85
12:03:58,26.75
12:07:23,26.66
12:10:47,26.55
12:14:12,26.63
12:17:37,27.00
12:21:02,27.43
12:24:27,27.89
12:27:51,28.36
12:31:16,28.79
12:34:41,28.94
12:38:06,28.88
12:41:30,28.73
12:44:55,28.56
12:48:20,28.39
12:51:45,28.23
12:55:09,28.05
12:58:34,27.88
13:01:59,27.74
13:05:24,27.57
13:08:49,27.44
13:12:13,27.31
13:15:38,27.18
13:19:03,27.05
13:22:28,26.95
13:25:52,26.84
13:29:17,26.74
13:32:42,26.65
13:36:07,26.56
13:39:32,26.48
13:42:56,26.40
13:46:21,26.30
13:49:46,26.25
13:53:11,26.18
13:56:35,26.10
14:00:00,26.02
14:03:25,25.95
14:06:50,25.86
14:10:15,25.80
14:13:40,25.76
14:17:04,25.93
14:20:29,26.38
14:23:54,26.89
14:27:18,27.39
14:30:43,27.89
14:34:08,28.26
14:37:33,28.27
14:40:58,28.18
14:44:22,28.05
14:47:47,27.93
14:51:12,27.80
14:54:37,27.65
14:58:02,27.54
15:01:26,27.40
15:04:51,27.26
15:08:16,27.14
15:11:41,27.04
15:15:06,26.93
15:18:30,26.81
15:21:55,26.73
15:25:20,26.61
15:28:45,26.54
15:32:09,26.45
15:35:34,26.35
15:38:59,26.26
15:42:24,26.20
15:45:48,26.13
15:49:13,26.05
15:52:38,25.96
15:56:03,25.89
15:59:28,25.81
16:02:52,25.74
16:06:17,25.68
16:09:42,25.60
16:13:07,25.56
16:16:32,25.49
16:19:56,25.44
16:23:21,25.38
16:26:46,25.31
16:30:11,25.26
16:33:35,25.20
16:37:00,25.23
16:40:25,25.59
16:43:50,26.10
16:47:14,26.60
16:50:39,27.14
16:54:04,27.65
16:57:29,28.16
17:00:53,28.57
17:04:18,28.79
17:07:43,28.89
17:11:08,28.66
17:14:33,28.38
17:17:57,28.09
17:21:22,27.85
17:24:47,27.68
17:28:12,27.49
17:31:36,27.35
17:35:01,27.21
17:38:26,27.07
17:41:51,26.98
17:45:15,26.84
17:48:40,26.74
17:52:05,26.64
17:55:30,26.52
17:58:54,26.45
18:02:19,26.35
18:05:44,26.25
18:09:09,26.18
18:12:33,26.09
18:15:58,26.01
18:19:23,25.93
18:22:48,25.88
18:26:12,25.77
18:29:37,25.93
18:33:02,26.36
18:36:27,26.81
18:39:51,27.31
18:43:16,27.81
18:46:41,28.30
18:50:06,28.76
18:53:31,28.94
18:56:55,28.85
19:00:20,28.70
19:03:45,28.54
19:07:10,28.35
19:10:34,28.18
19:13:59,27.99
19:17:24,27.81
19:20:49,27.64
19:24:13,27.49
19:27:38,27.32
19:31:03,27.18
19:34:28,27.06
19:37:53,26.93
19:41:17,26.81
19:44:42,26.68
19:48:07,26.57
19:51:32,26.46
19:54:56,26.50
19:58:21,26.86
20:01:46,27.31
20:05:11,27.75
20:08:36,28.23
20:12:00,28.68
20:15:25,29.13
20:18:50,29.35
20:22:15,29.26
20:25:39,29.10
20:29:04,28.90
20:32:29,28.73
20:35:54,28.51
20:39:19,28.32
20:42:44,28.13
20:46:09,27.94
20:49:34,27.75
20:52:58,27.57
20:56:23,27.40
20:59:48,27.25
21:03:13,27.07
21:06:37,26.96
21:10:02,26.84
21:13:27,26.71
21:16:52,26.75
21:20:16,27.07
21:23:41,27.54
21:27:06,27.99
21:30:31,28.43
21:33:55,28.89
21:37:20,29.32
21:40:45,29.75
21:44:10,29.99
21:47:35,29.91
21:50:59,29.74
21:54:24,29.49
21:57:49,29.27
22:01:14,29.02
22:04:38,28.77
22:08:03,28.57
22:11:28,28.35
22:14:53,28.15
22:18:17,27.95
22:21:42,27.76
22:25:07,27.57
22:28:32,27.43
22:31:57,27.26
22:35:21,27.10
22:38:46,26.96
22:42:11,27.13
22:45:36,27.51
22:49:00,27.95
22:52:25,28.38
22:55:50,28.84
22:59:15,29.24
23:02:39,29.66
23:06:04,30.06
23:09:29,30.29
23:12:54,30.34
23:16:18,30.21
23:19:43,29.82
23:23:08,29.45
23:26:33,29.15
23:29:57,28.89
23:33:22,28.61
23:36:47,28.40
23:40:12,28.20
23:43:37,27.99
23:47:01,27.80
23:50:26,27.61
23:53:51,27.49
23:57:16,27.70