00:00:11,31.36
00:03:36,31.26
00:07:01,31.41
00:10:26,31.75
00:13:50,32.20
00:17:15,32.65
00:20:40,33.10
00:24:05,33.54
00:27:29,33.96
00:30:54,34.31
00:34:19,34.69
00:37:44,34.99
00:41:08,35.13
00:44:33,35.04
00:47:58,34.71
00:51:23,34.29
00:54:47,33.79
00:58:12,33.29
01:01:37,32.79
01:05:02,32.30
01:08:26,31.84
01:11:51,31.44
01:15:16,31.31
01:18:41,31.38
01:22:06,31.65
01:25:30,32.09
01:28:55,32.58
01:32:20,33.05
01:35:45,33.51
01:39:10,33.94
01:42:35,34.35
01:45:59,34.73
01:49:24,35.06
01:52:49,35.21
01:56:14,35.14
01:59:38,34.85
02:03:03,34.42
02:06:28,33.92
02:09:53,33.41
02:13:17,32.92
02:16:42,32.44
02:20:07,31.96
02:23:32,31.59
02:26:56,31.50
02:30:21,31.59
02:33:46,31.90
02:37:11,32.33
02:40:35,32.80
02:44:00,33.26
02:47:25,33.71
02:50:50,34.14
02:54:14,34.51
02:57:39,34.88
03:01:04,35.19
03:04:29,35.50
03:07:53,35.77
03:11:18,36.04
03:14:43,36.11
03:18:07,35.98
03:21:32,35.63
03:24:57,35.14
03:28:22,34.61
03:31:47,34.05
03:35:11,33.52
03:38:37,32.98
03:42:01,32.48
03:45:26,32.11
03:48:51,32.02
03:52:16,32.16
03:55:41,32.48
03:59:05,32.90
04:02:30,33.34
04:05:55,33.75
04:09:20,34.16
04:12:44,34.55
04:16:09,34.91
04:19:34,35.25
04:22:59,35.55
04:26:23,35.81
04:29:48,35.98
04:33:13,35.90
04:36:37,35.59
04:40:02,35.14
04:43:27,34.61
04:46:52,34.09
04:50:16,33.54
04:53:41,33.01
04:57:06,32.61
05:00:31,32.50
05:03:55,32.55
05:07:20,32.81
05:10:45,33.21
05:14:10,33.60
05:17:35,34.00
05:20:59,34.38
05:24:24,34.75
05:27:49,35.06
05:31:14,35.38
05:34:39,35.65
05:38:03,35.92
05:41:28,36.15
05:44:53,36.35
05:48:18,36.56
05:51:42,36.73
05:55:07,36.75
05:58:32,36.60
06:01:57,36.11
06:05:21,35.46
06:08:46,34.98
06:12:11,34.46
06:15:37,33.95
06:19:02,33.44
06:22:27,32.95
06:25:51,32.67
06:29:16,32.65
06:32:41,32.83
06:36:06,33.16
06:39:30,33.54
06:42:55,33.92
06:46:20,34.31
06:49:45,34.67
06:53:09,35.00
06:56:34,35.31
06:59:59,35.61
07:03:24,35.88
07:06:49,36.10
07:10:13,36.31
07:13:38,36.51
07:17:03,36.66
07:20:28,36.64
07:23:52,36.41
07:27:17,35.95
07:30:42,35.42
07:34:07,34.85
07:37:32,34.27
07:40:56,33.71
07:44:21,33.16
07:47:46,32.81
07:51:11,32.69
07:54:35,32.80
07:58:00,33.08
08:01:25,33.46
08:04:50,33.84
08:08:15,34.23
08:11:39,34.59
08:15:04,34.94
08:18:29,35.25
08:21:54,35.55
08:25:19,35.81
08:28:44,36.06
08:32:08,36.29
08:35:33,36.50
08:38:58,36.66
08:42:23,36.66
08:45:47,36.41
08:49:12,35.98
08:52:37,35.45
08:56:02,34.89
08:59:27,34.31
09:02:51,33.76
09:06:16,33.21
09:09:41,32.74
09:13:06,32.51
09:16:30,32.50
09:19:55,32.70
09:23:20,33.08
09:26:45,33.48
09:30:09,33.89
09:33:34,34.29
09:36:59,34.69
09:40:24,35.05
09:43:48,35.38
09:47:13,35.67
09:50:38,35.75
09:54:03,35.56
09:57:28,35.21
10:00:53,34.76
10:04:17,34.25
10:07:42,33.75
10:11:07,33.25
10:14:32,32.76
10:17:56,32.30
10:21:21,31.88
10:24:46,31.49
10:28:11,31.31
10:31:35,31.38
10:35:00,31.68
10:38:25,32.13
10:41:50,32.64
10:45:15,33.15
10:48:40,33.65
10:52:05,34.11
10:55:29,34.55
10:58:54,34.69
11:02:19,34.61
11:05:43,34.31
11:09:08,33.92
11:12:33,33.50
11:15:58,33.05
11:19:23,32.61
11:22:47,32.19
11:26:12,31.77
11:29:37,31.40
11:33:02,31.02
11:36:27,30.69
11:39:52,30.38
11:43:16,30.07
11:46:41,30.06
11:50:06,30.29
11:53:31,30.70
11:56:55,31.25
12:00:20,31.88
12:03:45,32.48
12:07:10,33.05
12:10:34,33.42
12:13:59,33.51
12:17:24,33.36
12:20:49,33.06
12:24:13,32.73
12:27:38,32.35
12:31:03,31.98
12:34:28,31.60
12:37:52,31.24
12:41:17,30.88
12:44:42,30.56
12:48:07,30.25
12:51:31,29.94
12:54:56,29.68
12:58:21,29.40
13:01:46,29.16
13:05:10,29.07
13:08:35,29.29
13:12:00,29.71
13:15:25,30.31
13:18:50,31.00
13:22:14,31.69
13:25:39,32.27
13:29:04,32.58
13:32:29,32.63
13:35:53,32.38
13:39:18,32.14
13:42:43,31.96
13:46:08,31.69
13:49:32,31.38
13:52:57,31.06
13:56:22,30.75
13:59:47,30.44
14:03:11,30.18
14:06:36,29.89
14:10:01,29.64
14:13:26,29.39
14:16:50,29.15
14:20:15,28.94
14:23:40,28.71
14:27:06,28.51
14:30:31,28.32
14:33:55,28.14
14:37:20,27.96
14:40:45,27.81
14:44:10,27.90
14:47:34,28.26
14:50:59,28.81
14:54:24,29.54
14:57:49,30.29
15:01:13,31.00
15:04:38,31.43
15:08:03,31.55
15:11:28,31.44
15:14:53,31.23
15:18:17,30.96
15:21:42,30.69
15:25:07,30.38
15:28:31,30.13
15:31:56,29.81
15:35:21,29.57
15:38:46,29.32
15:42:11,29.07
15:45:35,28.84
15:49:00,28.61
15:52:25,28.41
15:55:50,28.21
15:59:14,28.04
16:02:39,27.86
16:06:04,27.70
16:09:29,27.55
16:12:53,27.39
16:16:18,27.24
16:19:43,27.11
16:23:08,26.98
16:26:32,26.88
16:29:57,27.07
16:33:22,27.52
16:36:47,28.15
16:40:11,28.93
16:43:36,29.70
16:47:01,30.45
16:50:26,30.94
16:53:50,31.11
16:57:15,31.05
17:00:40,30.88
17:04:05,30.64
17:07:29,30.38
17:10:54,30.10
17:14:19,29.81
17:17:44,29.56
17:21:09,29.30
17:24:33,29.05
17:27:58,28.82
17:31:23,28.60
17:34:48,28.38
17:38:12,28.18
17:41:37,27.98
17:45:02,27.79
17:48:27,27.61
17:51:51,27.45
17:55:16,27.30
17:58:41,27.14
18:02:06,27.02
18:05:30,27.07
18:08:55,27.43
18:12:20,28.00
18:15:45,28.70
18:19:09,29.51
18:22:34,30.30
18:25:59,31.04
18:29:24,31.55
18:32:49,31.77
18:36:13,31.69
18:39:38,31.45
18:43:03,31.36
18:46:27,31.16
18:49:52,30.93
18:53:17,30.65
18:56:42,30.38
19:00:07,30.06
19:03:31,29.80
19:06:56,29.52
19:10:21,29.26
19:13:46,29.01
19:17:10,28.77
19:20:35,28.55
19:24:00,28.46
19:27:25,28.68
19:30:49,29.09
19:34:14,29.69
19:37:39,30.36
19:41:04,31.04
19:44:28,31.69
19:47:53,32.27
19:51:18,32.56
19:54:43,32.58
19:58:07,32.40
20:01:32,32.13
20:04:57,31.77
20:08:22,31.44
20:11:46,31.06
20:15:11,30.71
20:18:36,30.38
20:22:01,30.07
20:25:25,29.77
20:28:50,29.50
20:32:15,29.39
20:35:40,29.55
20:39:05,29.93
20:42:29,30.50
20:45:54,31.13
20:49:19,31.75
20:52:44,32.39
20:56:08,32.96
20:59:33,33.26
21:02:58,33.31
21:06:23,33.14
21:09:47,32.88
21:13:12,32.51
21:16:37,32.14
21:20:02,31.76
21:23:27,31.36
21:26:51,31.00
21:30:16,30.63
21:33:41,30.31
21:37:06,30.00
21:40:30,29.69
21:43:55,29.43
21:47:20,29.31
21:50:45,29.50
21:54:09,29.86
21:57:34,30.44
22:00:59,31.06
22:04:24,31.69
22:07:49,32.31
22:11:13,32.89
22:14:38,33.42
22:18:03,33.88
22:21:28,34.05
22:24:52,33.94
22:28:17,33.51
22:31:42,33.26
22:35:07,32.94
22:38:31,32.61
22:41:56,32.24
22:45:21,31.85
22:48:46,31.48
22:52:11,31.10
22:55:36,30.75
22:59:01,30.43
23:02:25,30.18
23:05:50,30.23
23:09:15,30.50
23:12:40,30.96
23:16:04,31.54
23:19:29,32.10
23:22:54,32.66
23:26:19,33.21
23:29:43,33.67
23:33:08,33.86
23:36:33,33.81
23:39:58,33.56
23:43:23,33.21
23:46:47,32.81
23:50:12,32.40
23:53:37,31.98
23:57:02,31.59