00:00:11,29.24
00:03:36,29.40
00:07:01,29.66
00:10:26,29.93
00:13:50,30.19
00:17:15,30.50
00:20:40,30.80
00:24:05,31.05
00:27:29,31.31
00:30:54,31.55
00:34:19,31.77
00:37:44,31.96
00:41:08,31.95
00:44:33,31.69
00:47:58,31.38
00:51:23,31.05
00:54:47,30.69
00:58:12,30.36
01:01:37,30.06
01:05:01,29.74
01:08:26,29.45
01:11:51,29.21
01:15:16,29.29
01:18:41,29.55
01:22:05,29.81
01:25:30,30.13
01:28:55,30.44
01:32:20,30.75
01:35:45,31.01
01:39:10,31.30
01:42:34,31.55
01:45:59,31.77
01:49:24,31.99
01:52:49,32.00
01:56:14,31.75
01:59:38,31.44
02:03:03,31.11
02:06:28,30.76
02:09:53,30.44
02:13:17,30.13
02:16:42,29.81
02:20:07,29.51
02:23:32,29.32
02:26:56,29.46
02:30:21,29.69
02:33:46,29.98
02:37:11,30.25
02:40:35,30.56
02:44:00,30.88
02:47:25,31.13
02:50:49,31.38
02:54:14,31.63
02:57:39,31.89
03:01:04,32.09
03:04:29,32.30
03:07:53,32.46
03:11:18,32.64
03:14:43,32.61
03:18:07,32.33
03:21:32,31.99
03:24:57,31.60
03:28:22,31.25
03:31:47,30.88
03:35:11,30.54
03:38:36,30.19
03:42:01,29.88
03:45:26,29.70
03:48:51,29.88
03:52:16,30.11
03:55:41,30.38
03:59:05,30.63
04:02:30,30.94
04:05:55,31.19
04:09:19,31.44
04:12:44,31.68
04:16:09,31.91
04:19:34,32.15
04:22:58,32.33
04:26:23,32.51
04:29:48,32.58
04:33:13,32.33
04:36:37,31.99
04:40:02,31.61
04:43:27,31.25
04:46:52,30.89
04:50:16,30.56
04:53:41,30.20
04:57:06,30.00
05:00:31,30.15
05:03:55,30.35
05:07:20,30.57
05:10:45,30.84
05:14:10,31.11
05:17:35,31.39
05:20:59,31.59
05:24:24,31.84
05:27:49,32.05
05:31:14,32.24
05:34:38,32.42
05:38:03,32.56
05:41:28,32.74
05:44:53,32.89
05:48:18,33.01
05:51:42,33.15
05:55:07,33.20
05:58:32,33.15
06:01:57,32.91
06:05:21,32.46
06:08:46,31.93
06:12:11,31.44
06:15:37,30.99
06:19:02,30.63
06:22:26,30.27
06:25:51,30.24
06:29:16,30.41
06:32:41,30.64
06:36:06,30.88
06:39:30,31.11
06:42:55,31.36
06:46:20,31.60
06:49:45,31.84
06:53:09,32.04
06:56:34,32.25
06:59:59,32.44
07:03:24,32.60
07:06:49,32.76
07:10:13,32.90
07:13:38,33.02
07:17:03,33.13
07:20:28,32.99
07:23:52,32.65
07:27:17,32.24
07:30:42,31.85
07:34:07,31.46
07:37:32,31.07
07:40:56,30.74
07:44:21,30.38
07:47:46,30.25
07:51:11,30.38
07:54:35,30.59
07:58:00,30.81
08:01:25,31.05
08:04:50,31.29
08:08:15,31.55
08:11:39,31.79
08:15:04,32.00
08:18:29,32.17
08:21:54,32.38
08:25:19,32.56
08:28:44,32.71
08:32:08,32.85
08:35:33,32.99
08:38:58,33.08
08:42:23,32.95
08:45:47,32.61
08:49:12,32.23
08:52:37,31.85
08:56:02,31.43
08:59:26,31.07
09:02:51,30.71
09:06:16,30.38
09:09:41,30.07
09:13:06,30.07
09:16:30,30.27
09:19:55,30.51
09:23:20,30.75
09:26:45,31.04
09:30:09,31.30
09:33:34,31.55
09:36:59,31.80
09:40:23,32.04
09:43:48,32.25
09:47:13,32.44
09:50:38,32.36
09:54:03,32.06
09:57:28,31.73
10:00:52,31.38
10:04:17,31.05
10:07:42,30.69
10:11:07,30.38
10:14:31,30.06
10:17:56,29.76
10:21:21,29.50
10:24:46,29.24
10:28:11,29.23
10:31:35,29.49
10:35:00,29.80
10:38:25,30.13
10:41:50,30.46
10:45:15,30.80
10:48:40,31.13
10:52:04,31.41
10:55:29,31.65
10:58:54,31.65
11:02:19,31.40
11:05:43,31.11
11:09:08,30.81
11:12:33,30.50
11:15:58,30.21
11:19:23,29.94
11:22:47,29.65
11:26:12,29.41
11:29:37,29.16
11:33:02,28.94
11:36:27,28.70
11:39:51,28.50
11:43:16,28.31
11:46:41,28.43
11:50:06,28.76
11:53:31,29.14
11:56:55,29.52
12:00:20,29.93
12:03:45,30.31
12:07:10,30.68
12:10:34,30.86
12:13:59,30.71
12:17:24,30.49
12:20:49,30.24
12:24:13,29.99
12:27:38,29.74
12:31:03,29.49
12:34:28,29.24
12:37:52,29.01
12:41:17,28.77
12:44:42,28.56
12:48:07,28.36
12:51:31,28.18
12:54:56,27.99
12:58:21,27.81
13:01:46,27.68
13:05:10,27.68
13:08:35,28.01
13:12:00,28.40
13:15:25,28.85
13:18:49,29.29
13:22:14,29.74
13:25:39,30.16
13:29:04,30.46
13:32:28,30.59
13:35:53,30.59
13:39:18,30.27
13:42:43,29.89
13:46:07,29.56
13:49:32,29.25
13:52:57,28.95
13:56:22,28.71
13:59:47,28.50
14:03:11,28.30
14:06:36,28.11
14:10:01,27.96
14:13:26,27.81
14:16:50,27.68
14:20:15,27.52
14:23:40,27.40
14:27:06,27.30
14:30:31,27.16
14:33:55,27.07
14:37:20,26.98
14:40:45,26.88
14:44:10,27.06
14:47:34,27.46
14:50:59,27.90
14:54:24,28.38
14:57:49,28.82
15:01:13,29.30
15:04:38,29.44
15:08:03,29.31
15:11:28,29.14
15:14:52,28.96
15:18:17,28.76
15:21:42,28.56
15:25:07,28.38
15:28:31,28.19
15:31:56,28.01
15:35:21,27.86
15:38:46,27.70
15:42:11,27.55
15:45:35,27.41
15:49:00,27.29
15:52:25,27.18
15:55:50,27.06
15:59:14,26.96
16:02:39,26.88
16:06:04,26.79
16:09:28,26.69
16:12:53,26.61
16:16:18,26.52
16:19:43,26.45
16:23:08,26.35
16:26:32,26.30
16:29:57,26.56
16:33:22,27.02
16:36:47,27.50
16:40:11,27.98
16:43:36,28.46
16:47:01,28.93
16:50:26,29.11
16:53:50,29.01
16:57:15,28.89
17:00:40,28.70
17:04:05,28.55
17:07:29,28.35
17:10:54,28.18
17:14:19,28.01
17:17:44,27.86
17:21:09,27.70
17:24:33,27.55
17:27:58,27.43
17:31:23,27.27
17:34:48,27.16
17:38:12,27.02
17:41:37,26.91
17:45:02,26.81
17:48:27,26.69
17:51:51,26.57
17:55:16,26.49
17:58:41,26.40
18:02:06,26.38
18:05:30,26.50
18:08:55,26.99
18:12:20,27.51
18:15:45,28.04
18:19:09,28.55
18:22:34,29.06
18:25:59,29.49
18:29:24,29.89
18:32:48,30.14
18:36:13,30.23
18:39:38,30.07
18:43:03,29.71
18:46:27,29.38
18:49:52,29.10
18:53:17,28.84
18:56:42,28.61
19:00:06,28.40
19:03:31,28.21
19:06:56,28.04
19:10:21,27.89
19:13:45,27.73
19:17:10,27.56
19:20:35,27.41
19:24:00,27.41
19:27:24,27.73
19:30:49,28.14
19:34:14,28.55
19:37:39,28.95
19:41:04,29.38
19:44:28,29.77
19:47:53,30.10
19:51:18,30.14
19:54:43,29.98
19:58:07,29.76
20:01:32,29.50
20:04:57,29.29
20:08:22,29.06
20:11:46,28.85
20:15:11,28.65
20:18:36,28.46
20:22:01,28.31
20:25:25,28.11
20:28:50,27.98
20:32:15,27.95
20:35:40,28.26
20:39:05,28.70
20:42:29,29.14
20:45:54,29.56
20:49:19,30.00
20:52:44,30.39
20:56:08,30.74
20:59:33,30.89
21:02:58,30.77
21:06:23,30.60
21:09:47,30.38
21:13:12,30.13
21:16:37,29.88
21:20:02,29.63
21:23:27,29.38
21:26:51,29.14
21:30:16,28.91
21:33:41,28.68
21:37:06,28.50
21:40:30,28.29
21:43:55,28.09
21:47:20,28.09
21:50:45,28.39
21:54:09,28.75
21:57:34,29.13
22:00:59,29.49
22:04:24,29.90
22:07:49,30.25
22:11:13,30.61
22:14:38,30.94
22:18:03,31.25
22:21:28,31.44
22:24:52,31.49
22:28:17,31.31
22:31:42,30.90
22:35:07,30.50
22:38:31,30.11
22:41:56,29.77
22:45:21,29.50
22:48:46,29.23
22:52:11,28.96
22:55:36,28.74
22:59:00,28.51
23:02:25,28.39
23:05:50,28.63
23:09:15,28.96
23:12:39,29.32
23:16:04,29.68
23:19:29,30.06
23:22:54,30.44
23:26:19,30.76
23:29:43,31.07
23:33:08,31.05
23:36:33,30.84
23:39:58,30.56
23:43:22,30.29
23:46:47,30.02
23:50:12,29.75
23:53:37,29.49
23:57:02,29.23