00:00:11,4.69
00:03:36,4.79
00:07:01,4.74
00:10:26,4.66
00:13:50,4.58
00:17:15,4.54
00:20:40,4.47
00:24:05,4.66
00:27:29,4.58
00:30:54,4.44
00:34:19,4.41
00:37:44,4.38
00:41:08,4.42
00:44:33,4.38
00:47:58,4.33
00:51:23,4.29
00:54:47,4.33
00:58:12,4.40
01:01:37,4.38
01:05:01,4.26
01:08:26,4.33
01:11:51,4.39
01:15:16,4.36
01:18:41,4.29
01:22:06,4.21
01:25:30,4.19
01:28:55,4.24
01:32:20,4.24
01:35:45,4.24
01:39:10,4.24
01:42:34,4.28
01:45:59,4.16
01:49:24,4.20
01:52:49,4.09
01:56:14,3.99
01:59:38,4.00
02:03:03,4.11
02:06:28,4.06
02:09:53,3.89
02:13:17,3.83
02:16:42,3.98
02:20:07,3.89
02:23:32,3.66
02:26:56,3.90
02:30:21,3.77
02:33:46,3.86
02:37:11,3.88
02:40:35,3.74
02:44:00,3.66
02:47:25,3.55
02:50:49,3.42
02:54:14,3.48
02:57:39,3.39
03:01:04,3.34
03:04:29,3.29
03:07:53,3.24
03:11:18,3.26
03:14:43,3.16
03:18:07,3.26
03:21:32,3.30
03:24:57,3.20
03:28:22,3.02
03:31:47,2.98
03:35:11,2.95
03:38:36,3.00
03:42:01,2.96
03:45:26,2.99
03:48:51,3.01
03:52:16,3.11
03:55:41,3.38
03:59:05,3.31
04:02:30,3.09
04:05:55,3.20
04:09:19,3.25
04:12:44,3.16
04:16:09,3.38
04:19:34,3.31
04:22:58,3.19
04:26:23,3.21
04:29:48,3.05
04:33:13,3.02
04:36:37,3.02
04:40:02,2.96
04:43:27,2.91
04:46:52,3.00
04:50:16,2.98
04:53:41,2.84
04:57:06,2.79
05:00:31,2.64
05:03:55,2.50
05:07:20,2.60
05:10:45,2.70
05:14:10,2.76
05:17:35,2.99
05:20:59,2.89
05:24:24,2.73
05:27:49,2.74
05:31:14,2.56
05:34:38,2.42
05:38:03,2.54
05:41:28,2.73
05:44:53,2.76
05:48:18,2.95
05:51:42,2.83
05:55:07,2.64
05:58:32,2.66
06:01:57,2.61
06:05:21,2.61
06:08:46,2.59
06:12:11,2.51
06:15:37,2.58
06:19:02,2.38
06:22:27,2.42
06:25:51,2.52
06:29:16,2.51
06:32:41,2.46
06:36:06,2.56
06:39:30,2.46
06:42:55,2.44
06:46:20,2.59
06:49:45,2.63
06:53:09,2.40
06:56:34,2.36
06:59:59,2.34
07:03:24,2.42
07:06:49,2.55
07:10:13,2.50
07:13:38,2.45
07:17:03,2.35
07:20:28,2.33
07:23:52,2.54
07:27:17,2.71
07:30:42,2.80
07:34:07,2.65
07:37:32,2.61
07:40:56,2.59
07:44:21,2.59
07:47:46,2.64
07:51:11,2.67
07:54:35,2.95
07:58:00,3.01
08:01:25,2.98
08:04:50,3.02
08:08:15,3.15
08:11:39,3.13
08:15:04,3.38
08:18:29,3.42
08:21:54,3.64
08:25:19,3.83
08:28:44,3.95
08:32:08,4.04
08:35:33,4.08
08:38:58,4.16
08:42:23,4.38
08:45:47,4.51
08:49:12,4.76
08:52:37,4.85
08:56:02,5.06
08:59:26,5.28
09:02:51,5.46
09:06:16,5.74
09:09:41,5.95
09:13:06,6.19
09:16:30,6.42
09:19:55,6.66
09:23:20,6.83
09:26:45,6.99
09:30:09,7.19
09:33:34,7.30
09:36:59,7.55
09:40:23,7.86
09:43:48,8.00
09:47:13,8.13
09:50:38,8.44
09:54:03,8.59
09:57:28,8.75
10:00:52,8.89
10:04:17,8.95
10:07:42,9.16
10:11:07,9.41
10:14:31,9.59
10:17:56,9.64
10:21:21,9.72
10:24:46,9.89
10:28:11,10.04
10:31:35,10.15
10:35:00,10.30
10:38:25,10.44
10:41:50,10.51
10:45:15,10.65
10:48:40,10.82
10:52:04,10.89
10:55:29,11.05
10:58:54,11.19
11:02:19,11.30
11:05:43,11.43
11:09:08,11.59
11:12:33,11.74
11:15:58,11.76
11:19:23,11.78
11:22:47,11.81
11:26:12,11.96
11:29:37,11.90
11:33:02,12.07
11:36:27,12.15
11:39:51,12.30
11:43:16,12.43
11:46:41,12.47
11:50:06,12.53
11:53:31,12.54
11:56:55,12.72
12:00:20,12.79
12:03:45,12.76
12:07:10,13.01
12:10:34,13.06
12:13:59,13.16
12:17:24,13.21
12:20:49,13.29
12:24:13,13.32
12:27:38,13.45
12:31:03,13.49
12:34:28,13.40
12:37:52,13.44
12:41:17,13.56
12:44:42,13.76
12:48:07,13.85
12:51:31,13.81
12:54:56,13.80
12:58:21,13.82
13:01:46,13.97
13:05:10,14.04
13:08:35,14.15
13:12:00,14.14
13:15:25,14.06
13:18:49,14.16
13:22:14,14.04
13:25:39,14.21
13:29:04,14.43
13:32:28,14.53
13:35:53,14.40
13:39:18,14.30
13:42:43,14.38
13:46:07,14.40
13:49:32,14.45
13:52:57,14.57
13:56:22,14.54
13:59:47,14.60
14:03:11,14.60
14:06:36,14.50
14:10:01,14.45
14:13:26,14.40
14:16:50,14.53
14:20:15,14.43
14:23:40,14.35
14:27:06,14.55
14:30:31,14.54
14:33:55,14.63
14:37:20,14.72
14:40:45,14.71
14:44:10,14.76
14:47:34,14.81
14:50:59,14.96
14:54:24,15.09
14:57:49,15.07
15:01:13,15.14
15:04:38,15.18
15:08:03,15.01
15:11:28,14.71
15:14:52,14.82
15:18:17,15.07
15:21:42,15.22
15:25:07,15.18
15:28:31,15.16
15:31:56,15.25
15:35:21,15.36
15:38:46,15.38
15:42:11,15.18
15:45:35,15.06
15:49:00,15.01
15:52:25,15.05
15:55:50,15.13
15:59:14,15.20
16:02:39,15.24
16:06:04,15.25
16:09:28,15.14
16:12:53,14.97
16:16:18,14.89
16:19:43,14.79
16:23:08,15.00
16:26:32,15.14
16:29:57,15.09
16:33:22,15.09
16:36:47,15.14
16:40:11,15.09
16:43:36,15.05
16:47:01,15.09
16:50:26,14.99
16:53:50,14.99
16:57:15,14.89
17:00:40,14.82
17:04:05,14.85
17:07:29,14.84
17:10:54,14.64
17:14:19,14.65
17:17:44,14.59
17:21:09,14.63
17:24:33,14.54
17:27:58,14.49
17:31:23,14.36
17:34:48,14.25
17:38:12,14.10
17:41:37,14.04
17:45:02,13.94
17:48:27,13.93
17:51:51,13.94
17:55:16,13.86
17:58:41,13.76
18:02:06,13.64
18:05:30,13.45
18:08:55,13.21
18:12:20,13.06
18:15:45,12.84
18:19:09,12.60
18:22:34,12.44
18:25:59,12.29
18:29:24,12.05
18:32:48,12.04
18:36:13,11.90
18:39:38,11.78
18:43:03,11.66
18:46:27,11.57
18:49:52,11.43
18:53:17,11.36
18:56:42,11.16
19:00:06,10.97
19:03:31,10.81
19:06:56,10.80
19:10:21,10.65
19:13:46,10.53
19:17:10,10.40
19:20:35,10.35
19:24:00,10.29
19:27:25,10.21
19:30:49,10.20
19:34:14,10.06
19:37:39,10.04
19:41:04,10.04
19:44:28,9.96
19:47:53,9.86
19:51:18,9.88
19:54:43,9.88
19:58:07,9.70
20:01:32,9.72
20:04:57,9.70
20:08:22,9.54
20:11:46,9.49
20:15:11,9.49
20:18:36,9.51
20:22:01,9.54
20:25:25,9.49
20:28:50,9.47
20:32:15,9.41
20:35:40,9.40
20:39:05,9.35
20:42:29,9.26
20:45:54,9.28
20:49:19,9.34
20:52:44,9.31
20:56:08,9.32
20:59:33,9.34
21:02:58,9.16
21:06:23,9.06
21:09:47,9.01
21:13:12,8.96
21:16:37,8.95
21:20:02,8.93
21:23:27,8.91
21:26:51,8.84
21:30:16,8.75
21:33:41,8.88
21:37:06,8.84
21:40:30,8.69
21:43:55,8.78
21:47:20,8.78
21:50:45,8.79
21:54:09,8.79
21:57:34,8.72
22:00:59,8.64
22:04:24,8.71
22:07:49,8.66
22:11:13,8.63
22:14:38,8.57
22:18:03,8.55
22:21:28,8.47
22:24:52,8.46
22:28:17,8.36
22:31:42,8.24
22:35:07,8.24
22:38:31,8.29
22:41:56,8.25
22:45:21,8.24
22:48:46,8.26
22:52:11,8.35
22:55:36,8.29
22:59:00,8.24
23:02:25,8.20
23:05:50,8.21
23:09:15,8.31
23:12:39,8.32
23:16:04,8.29
23:19:29,8.46
23:22:54,8.46
23:26:19,8.63
23:29:43,8.61
23:33:08,8.66
23:36:33,8.51
23:39:58,8.46
23:43:22,8.40
23:46:47,8.31
23:50:12,8.31
23:53:37,8.18
23:57:02,8.22