00:03:18,33.09
00:06:43,32.56
00:10:08,32.05
00:13:33,31.57
00:16:58,31.21
00:20:22,31.13
00:23:47,31.23
00:27:12,31.54
00:30:36,31.96
00:34:01,32.42
00:37:26,32.88
00:40:51,33.33
00:44:15,33.73
00:47:40,34.11
00:51:05,34.44
00:54:30,34.76
00:57:54,35.05
01:01:19,35.13
01:04:44,34.99
01:08:09,34.63
01:11:34,34.15
01:14:59,33.61
01:18:23,33.08
01:21:48,32.52
01:25:13,32.06
01:28:38,31.84
01:32:02,31.85
01:35:27,32.06
01:38:52,32.44
01:42:16,32.84
01:45:41,33.23
01:49:06,33.63
01:52:31,34.00
01:55:56,34.36
01:59:21,34.69
02:02:45,34.95
02:06:10,35.23
02:09:35,35.46
02:13:00,35.66
02:16:24,35.81
02:19:49,35.73
02:23:14,35.42
02:26:38,34.98
02:30:03,34.44
02:33:28,33.85
02:36:53,33.27
02:40:17,32.71
02:43:42,32.19
02:47:07,31.85
02:50:32,31.75
02:53:56,31.90
02:57:21,32.20
03:00:46,32.60
03:04:11,33.00
03:07:36,33.41
03:11:00,33.79
03:14:25,34.14
03:17:50,34.49
03:21:15,34.79
03:24:39,35.06
03:28:04,35.33
03:31:29,35.54
03:34:54,35.77
03:38:19,35.85
03:41:43,35.73
03:45:08,35.36
03:48:33,34.88
03:51:58,34.31
03:55:23,33.74
03:58:47,33.15
04:02:12,32.60
04:05:37,32.09
04:09:02,31.84
04:12:27,31.79
04:15:52,31.95
04:19:16,32.31
04:22:41,32.73
04:26:06,33.14
04:29:31,33.52
04:32:55,33.90
04:36:20,34.25
04:39:45,34.56
04:43:10,34.88
04:46:34,35.16
04:49:59,35.40
04:53:24,35.61
04:56:49,35.81
05:00:13,35.86
05:03:38,35.73
05:07:03,35.25
05:10:28,34.59
05:13:53,34.14
05:17:18,33.67
05:20:42,33.19
05:24:07,32.66
05:27:32,32.20
05:30:57,31.93
05:34:22,31.90
05:37:46,32.08
05:41:11,32.41
05:44:36,32.79
05:48:01,33.20
05:51:25,33.59
05:54:50,33.95
05:58:15,34.31
06:01:40,34.63
06:05:05,34.91
06:08:30,35.17
06:11:54,35.41
06:15:19,35.64
06:18:44,35.76
06:22:09,35.67
06:25:33,35.38
06:28:58,34.91
06:32:23,34.36
06:35:47,33.80
06:39:12,33.24
06:42:37,32.67
06:46:02,32.15
06:49:27,31.71
06:52:51,31.52
06:56:16,31.55
06:59:41,31.81
07:03:06,32.17
07:06:31,32.60
07:09:55,33.04
07:13:20,33.44
07:16:45,33.84
07:20:10,34.19
07:23:34,34.54
07:26:59,34.84
07:30:24,35.06
07:33:49,35.05
07:37:14,34.81
07:40:39,34.42
07:44:03,33.91
07:47:28,33.39
07:50:53,32.85
07:54:18,32.34
07:57:42,31.82
08:01:07,31.39
08:04:32,31.14
08:07:57,31.11
08:11:21,31.31
08:14:46,31.70
08:18:11,32.15
08:21:36,32.63
08:25:00,33.08
08:28:25,33.50
08:31:50,33.89
08:35:15,34.26
08:38:40,34.63
08:42:04,34.94
08:45:29,35.19
08:48:54,35.23
08:52:19,35.06
08:55:44,34.67
08:59:08,34.20
09:02:33,33.66
09:05:59,33.15
09:09:24,32.61
09:12:48,32.13
09:16:13,31.68
09:19:38,31.25
09:23:03,30.93
09:26:28,30.89
09:29:52,31.06
09:33:17,31.43
09:36:42,31.90
09:40:07,32.41
09:43:32,32.92
09:46:57,33.39
09:50:21,33.85
09:53:46,34.26
09:57:11,34.60
10:00:36,34.69
10:04:01,34.55
10:07:26,34.21
10:10:50,33.79
10:14:15,33.30
10:17:40,32.83
10:21:05,32.36
10:24:30,31.90
10:27:55,31.48
10:31:19,31.07
10:34:44,30.70
10:38:09,30.35
10:41:34,30.09
10:44:59,30.11
10:48:24,30.35
10:51:48,30.77
10:55:13,31.31
10:58:38,31.93
11:02:03,32.48
11:05:27,33.02
11:08:52,33.52
11:12:17,33.76
11:15:42,33.80
11:19:06,33.49
11:22:31,33.15
11:25:56,32.92
11:29:21,32.60
11:32:45,32.25
11:36:10,31.89
11:39:35,31.51
11:43:00,31.16
11:46:24,30.81
11:49:49,30.46
11:53:14,30.14
11:56:39,29.86
12:00:03,29.56
12:03:28,29.31
12:06:53,29.24
12:10:18,29.44
12:13:43,29.86
12:17:07,30.44
12:20:32,31.06
12:23:57,31.69
12:27:22,32.24
12:30:46,32.48
12:34:11,32.48
12:37:36,32.30
12:41:01,32.00
12:44:26,31.69
12:47:51,31.36
12:51:15,31.01
12:54:40,30.69
12:58:05,30.38
13:01:30,30.06
13:04:54,29.75
13:08:19,29.48
13:11:44,29.21
13:15:09,28.96
13:18:34,28.73
13:21:59,28.52
13:25:23,28.31
13:28:48,28.11
13:32:13,27.93
13:35:38,27.94
13:39:03,28.21
13:42:27,28.70
13:45:52,29.35
13:49:17,30.06
13:52:42,30.76
13:56:06,31.44
13:59:31,31.99
14:02:56,32.25
14:06:21,32.21
14:09:46,32.02
14:13:10,31.75
14:16:35,31.41
14:20:00,31.06
14:23:25,30.70
14:26:49,30.38
14:30:14,30.06
14:33:39,29.75
14:37:04,29.44
14:40:28,29.16
14:43:53,28.89
14:47:18,28.65
14:50:43,28.45
14:54:07,28.52
14:57:32,28.84
15:00:57,29.36
15:04:22,29.99
15:07:46,30.66
15:11:11,31.31
15:14:36,31.94
15:18:01,32.34
15:21:26,32.44
15:24:50,32.34
15:28:15,32.06
15:31:40,31.75
15:35:05,31.39
15:38:30,31.02
15:41:54,30.66
15:45:19,30.31
15:48:44,30.00
15:52:09,29.64
15:55:33,29.38
15:58:58,29.06
16:02:23,28.81
16:05:48,28.56
16:09:13,28.34
16:12:37,28.20
16:16:02,28.38
16:19:27,28.74
16:22:52,29.31
16:26:16,29.98
16:29:41,30.66
16:33:06,31.30
16:36:31,31.69
16:39:56,31.82
16:43:20,31.73
16:46:45,31.50
16:50:10,31.19
16:53:35,30.88
16:56:59,30.50
17:00:24,30.19
17:03:49,29.88
17:07:14,29.56
17:10:38,29.26
17:14:03,29.00
17:17:28,28.74
17:20:53,28.49
17:24:18,28.26
17:27:42,28.02
17:31:07,27.84
17:34:32,27.61
17:37:57,27.55
17:41:21,27.75
17:44:46,28.19
17:48:11,28.79
17:51:36,29.50
17:55:00,30.21
17:58:25,30.93
18:01:50,31.44
18:05:15,31.66
18:08:40,31.64
18:12:04,31.34
18:15:29,31.23
18:18:54,31.05
18:22:18,30.81
18:25:43,30.54
18:29:08,30.25
18:32:33,29.94
18:35:57,29.63
18:39:22,29.31
18:42:47,29.04
18:46:12,28.77
18:49:36,28.60
18:53:01,28.73
18:56:26,29.06
18:59:51,29.56
19:03:16,30.19
19:06:40,30.84
19:10:05,31.45
19:13:30,32.06
19:16:55,32.61
19:20:19,32.91
19:23:44,32.99
19:27:09,32.79
19:30:34,32.49
19:33:58,32.11
19:37:23,31.71
19:40:48,31.31
19:44:13,30.91
19:47:38,30.55
19:51:02,30.19
19:54:27,29.82
19:57:52,29.50
20:01:17,29.19
20:04:41,29.00
20:08:06,29.07
20:11:31,29.38
20:14:56,29.84
20:18:20,30.44
20:21:45,31.06
20:25:10,31.68
20:28:35,32.24
20:32:00,32.77
20:35:24,33.29
20:38:49,33.73
20:42:14,33.96
20:45:39,33.95
20:49:03,33.69
20:52:28,33.34
20:55:53,32.90
20:59:18,32.45
21:02:42,31.99
21:06:07,31.54
21:09:32,31.13
21:12:57,30.71
21:16:22,30.32
21:19:46,29.94
21:23:11,29.74
21:26:36,29.80
21:30:01,30.06
21:33:26,30.49
21:36:50,31.06
21:40:15,31.64
21:43:40,32.21
21:47:05,32.75
21:50:29,33.25
21:53:54,33.71
21:57:19,34.11
22:00:44,34.50
22:04:09,34.66
22:07:33,34.59
22:10:58,34.30
22:14:23,33.86
22:17:48,33.40
22:21:12,32.90
22:24:37,32.40
22:28:02,31.93
22:31:27,31.49
22:34:51,31.04
22:38:16,30.64
22:41:41,30.40
22:45:06,30.43
22:48:31,30.69
22:51:56,31.09
22:55:20,31.60
22:58:45,32.14
23:02:10,32.64
23:05:35,33.11
23:08:59,33.58
23:12:24,33.98
23:15:49,34.36
23:19:14,34.73
23:22:39,35.06
23:26:03,35.24
23:29:28,35.23
23:32:53,34.92
23:36:18,34.34
23:39:42,33.94
23:43:07,33.51
23:46:32,33.08
23:49:57,32.61
23:53:22,32.14
23:56:46,31.68