00:03:18,30.25
00:06:43,29.94
00:10:08,29.59
00:13:33,29.30
00:16:58,29.13
00:20:22,29.26
00:23:47,29.50
00:27:12,29.76
00:30:36,30.06
00:34:01,30.32
00:37:26,30.63
00:40:51,30.90
00:44:15,31.18
00:47:40,31.40
00:51:05,31.64
00:54:30,31.82
00:57:54,32.01
01:01:19,31.96
01:04:44,31.68
01:08:09,31.31
01:11:34,30.95
01:14:59,30.59
01:18:23,30.23
01:21:48,29.88
01:25:13,29.61
01:28:38,29.69
01:32:02,29.89
01:35:27,30.10
01:38:52,30.36
01:42:16,30.60
01:45:41,30.86
01:49:06,31.11
01:52:31,31.36
01:55:56,31.59
01:59:21,31.77
02:02:45,31.98
02:06:10,32.14
02:09:35,32.31
02:12:59,32.45
02:16:24,32.51
02:19:49,32.25
02:23:14,31.90
02:26:38,31.52
02:30:03,31.15
02:33:28,30.77
02:36:53,30.39
02:40:17,30.06
02:43:42,29.73
02:47:07,29.61
02:50:32,29.80
02:53:56,29.99
02:57:21,30.23
03:00:46,30.49
03:04:11,30.74
03:07:36,31.00
03:11:00,31.23
03:14:25,31.43
03:17:50,31.68
03:21:15,31.86
03:24:39,32.05
03:28:04,32.21
03:31:29,32.38
03:34:54,32.52
03:38:18,32.52
03:41:43,32.25
03:45:08,31.88
03:48:33,31.49
03:51:57,31.10
03:55:23,30.73
03:58:47,30.34
04:02:12,30.00
04:05:37,29.70
04:09:02,29.66
04:12:27,29.84
04:15:52,30.06
04:19:16,30.31
04:22:41,30.57
04:26:06,30.82
04:29:31,31.09
04:32:55,31.32
04:36:20,31.55
04:39:45,31.75
04:43:10,31.95
04:46:34,32.13
04:49:59,32.27
04:53:24,32.42
04:56:49,32.56
05:00:13,32.63
05:03:38,32.58
05:07:03,32.34
05:10:28,31.95
05:13:52,31.41
05:17:18,30.94
05:20:42,30.52
05:24:07,30.14
05:27:32,29.82
05:30:57,29.80
05:34:22,29.96
05:37:46,30.19
05:41:11,30.40
05:44:36,30.65
05:48:01,30.91
05:51:25,31.15
05:54:50,31.36
05:58:15,31.59
06:01:40,31.77
06:05:05,31.99
06:08:30,32.17
06:11:54,32.31
06:15:19,32.46
06:18:44,32.52
06:22:08,32.27
06:25:33,31.93
06:28:58,31.54
06:32:23,31.16
06:35:47,30.80
06:39:12,30.44
06:42:37,30.06
06:46:02,29.75
06:49:27,29.48
06:52:51,29.55
06:56:16,29.76
06:59:41,29.99
07:03:06,30.25
07:06:30,30.54
07:09:55,30.81
07:13:20,31.07
07:16:45,31.29
07:20:10,31.54
07:23:34,31.75
07:26:59,31.94
07:30:24,32.04
07:33:49,31.88
07:37:14,31.54
07:40:38,31.19
07:44:03,30.84
07:47:28,30.50
07:50:53,30.14
07:54:18,29.81
07:57:42,29.50
08:01:07,29.21
08:04:32,29.18
08:07:57,29.38
08:11:21,29.64
08:14:46,29.93
08:18:11,30.20
08:21:36,30.50
08:25:00,30.79
08:28:25,31.05
08:31:50,31.29
08:35:15,31.51
08:38:40,31.73
08:42:04,31.93
08:45:29,32.09
08:48:54,31.99
08:52:19,31.66
08:55:44,31.31
08:59:08,30.99
09:02:33,30.63
09:05:59,30.27
09:09:24,29.96
09:12:48,29.70
09:16:13,29.46
09:19:38,29.21
09:23:03,29.09
09:26:27,29.29
09:29:52,29.56
09:33:17,29.93
09:36:42,30.26
09:40:07,30.63
09:43:32,30.94
09:46:56,31.25
09:50:21,31.50
09:53:46,31.75
09:57:11,31.93
10:00:36,31.77
10:04:01,31.49
10:07:26,31.14
10:10:50,30.81
10:14:15,30.50
10:17:40,30.16
10:21:05,29.85
10:24:30,29.56
10:27:55,29.25
10:31:19,29.00
10:34:44,28.75
10:38:09,28.52
10:41:34,28.39
10:44:59,28.60
10:48:23,28.91
10:51:48,29.26
10:55:13,29.64
10:58:38,29.99
11:02:03,30.36
11:05:27,30.69
11:08:52,31.04
11:12:17,31.29
11:15:42,31.35
11:19:06,31.30
11:22:31,30.99
11:25:56,30.56
11:29:21,30.19
11:32:45,29.86
11:36:10,29.56
11:39:35,29.27
11:43:00,29.02
11:46:24,28.77
11:49:49,28.57
11:53:14,28.35
11:56:39,28.16
12:00:03,27.99
12:03:28,27.80
12:06:53,27.89
12:10:18,28.20
12:13:43,28.61
12:17:07,29.02
12:20:32,29.44
12:23:57,29.85
12:27:22,30.15
12:30:46,30.14
12:34:11,29.96
12:37:36,29.77
12:41:01,29.54
12:44:26,29.32
12:47:51,29.10
12:51:15,28.89
12:54:40,28.66
12:58:05,28.44
13:01:30,28.25
13:04:54,28.05
13:08:19,27.86
13:11:44,27.71
13:15:09,27.55
13:18:34,27.41
13:21:58,27.27
13:25:23,27.16
13:28:48,27.02
13:32:13,26.93
13:35:38,27.01
13:39:03,27.40
13:42:27,27.84
13:45:52,28.29
13:49:17,28.75
13:52:42,29.19
13:56:06,29.59
13:59:31,29.91
14:02:56,29.89
14:06:21,29.70
14:09:46,29.50
14:13:10,29.27
14:16:35,29.05
14:20:00,28.84
14:23:25,28.63
14:26:49,28.40
14:30:14,28.20
14:33:39,28.00
14:37:04,27.82
14:40:28,27.64
14:43:53,27.49
14:47:18,27.31
14:50:43,27.21
14:54:07,27.43
14:57:32,27.81
15:00:57,28.24
15:04:22,28.68
15:07:46,29.10
15:11:11,29.52
15:14:36,29.90
15:18:01,30.05
15:21:26,29.94
15:24:50,29.73
15:28:15,29.52
15:31:40,29.26
15:35:05,29.04
15:38:29,28.79
15:41:54,28.57
15:45:19,28.34
15:48:44,28.13
15:52:09,27.93
15:55:33,27.74
15:58:58,27.56
16:02:23,27.40
16:05:48,27.26
16:09:13,27.13
16:12:37,27.10
16:16:02,27.36
16:19:27,27.80
16:22:52,28.24
16:26:16,28.66
16:29:41,29.07
16:33:06,29.49
16:36:31,29.61
16:39:55,29.48
16:43:20,29.29
16:46:45,29.09
16:50:10,28.88
16:53:35,28.65
16:56:59,28.44
17:00:24,28.24
17:03:49,28.04
17:07:14,27.85
17:10:38,27.66
17:14:03,27.50
17:17:28,27.34
17:20:53,27.21
17:24:18,27.06
17:27:42,26.93
17:31:07,26.81
17:34:32,26.69
17:37:57,26.70
17:41:21,27.04
17:44:46,27.46
17:48:11,27.88
17:51:36,28.32
17:55:00,28.76
17:58:25,29.21
18:01:50,29.60
18:05:15,29.89
18:08:39,29.94
18:12:04,29.86
18:15:29,29.51
18:18:54,29.14
18:22:18,28.84
18:25:43,28.56
18:29:08,28.30
18:32:33,28.09
18:35:57,27.88
18:39:22,27.69
18:42:47,27.51
18:46:12,27.35
18:49:36,27.29
18:53:01,27.57
18:56:26,27.98
18:59:51,28.38
19:03:16,28.79
19:06:40,29.20
19:10:05,29.60
19:13:30,29.98
19:16:55,30.31
19:20:19,30.40
19:23:44,30.21
19:27:09,29.98
19:30:34,29.74
19:33:58,29.48
19:37:23,29.21
19:40:48,28.96
19:44:13,28.71
19:47:37,28.49
19:51:02,28.26
19:54:27,28.02
19:57:52,27.81
20:01:17,27.63
20:04:41,27.54
20:08:06,27.81
20:11:31,28.18
20:14:56,28.56
20:18:20,28.96
20:21:45,29.35
20:25:10,29.71
20:28:35,30.06
20:31:59,30.44
20:35:24,30.75
20:38:49,31.05
20:42:14,31.09
20:45:39,30.88
20:49:03,30.64
20:52:28,30.34
20:55:53,30.06
20:59:18,29.75
21:02:42,29.45
21:06:07,29.19
21:09:32,28.93
21:12:57,28.64
21:16:21,28.40
21:19:46,28.16
21:23:11,28.10
21:26:36,28.32
21:30:01,28.69
21:33:26,29.04
21:36:50,29.40
21:40:15,29.76
21:43:40,30.13
21:47:05,30.50
21:50:29,30.81
21:53:54,31.11
21:57:19,31.38
22:00:44,31.63
22:04:08,31.63
22:07:33,31.38
22:10:58,31.06
22:14:23,30.74
22:17:48,30.40
22:21:12,30.06
22:24:37,29.76
22:28:02,29.48
22:31:27,29.18
22:34:51,28.90
22:38:16,28.65
22:41:41,28.59
22:45:06,28.81
22:48:31,29.13
22:51:55,29.44
22:55:20,29.77
22:58:45,30.13
23:02:10,30.44
23:05:35,30.75
23:08:59,31.00
23:12:24,31.30
23:15:49,31.52
23:19:14,31.79
23:22:39,31.99
23:26:03,32.15
23:29:28,32.21
23:32:53,32.09
23:36:18,31.79
23:39:42,31.30
23:43:07,30.84
23:46:32,30.41
23:49:57,30.04
23:53:22,29.70
23:56:46,29.40