00:03:18,-24.32 00:06:43,-24.59 00:10:08,-24.69 00:13:33,-24.44 00:16:58,-24.04 00:20:22,-23.61 00:23:47,-23.20 00:27:12,-22.77 00:30:36,-22.34 00:34:01,-22.11 00:37:26,-22.31 00:40:51,-22.65 00:44:15,-23.06 00:47:40,-23.46 00:51:05,-23.81 00:54:30,-24.11 00:57:54,-24.35 01:01:19,-24.60 01:04:44,-24.68 01:08:09,-24.44 01:11:34,-24.02 01:14:59,-23.60 01:18:23,-23.20 01:21:48,-22.79 01:25:13,-22.34 01:28:38,-22.13 01:32:02,-22.25 01:35:27,-22.64 01:38:52,-23.06 01:42:16,-23.46 01:45:41,-23.86 01:49:06,-24.16 01:52:31,-24.43 01:55:56,-24.66 01:59:21,-24.74 02:02:45,-24.52 02:06:10,-24.11 02:09:35,-23.68 02:12:59,-23.25 02:16:24,-22.89 02:19:49,-22.41 02:23:14,-22.14 02:26:38,-22.26 02:30:03,-22.61 02:33:28,-23.05 02:36:53,-23.45 02:40:17,-23.84 02:43:42,-24.15 02:47:07,-24.41 02:50:32,-24.63 02:53:56,-24.70 02:57:21,-24.41 03:00:46,-24.00 03:04:11,-23.57 03:07:36,-23.15 03:11:00,-22.75 03:14:25,-22.31 03:17:50,-22.07 03:21:15,-22.27 03:24:39,-22.66 03:28:04,-23.09 03:31:29,-23.49 03:34:54,-23.85 03:38:18,-24.19 03:41:43,-24.46 03:45:08,-24.66 03:48:33,-24.66 03:51:57,-24.34 03:55:22,-23.91 03:58:47,-23.48 04:02:12,-23.09 04:05:37,-22.68 04:09:02,-22.26 04:12:27,-22.19 04:15:52,-22.44 04:19:16,-22.81 04:22:41,-23.23 04:26:06,-23.63 04:29:31,-23.98 04:32:55,-24.25 04:36:20,-24.51 04:39:45,-24.73 04:43:10,-24.64 04:46:34,-24.29 04:49:59,-23.88 04:53:24,-23.46 04:56:49,-23.04 05:00:13,-22.61 05:03:38,-22.21 05:07:03,-22.18 05:10:28,-22.48 05:13:52,-22.89 05:17:18,-23.27 05:20:42,-23.64 05:24:07,-24.00 05:27:32,-24.31 05:30:57,-24.56 05:34:21,-24.73 05:37:46,-24.55 05:41:11,-24.16 05:44:36,-23.74 05:48:01,-23.31 05:51:25,-22.90 05:54:50,-22.48 05:58:15,-22.18 06:01:40,-22.21 06:05:05,-22.54 06:08:30,-22.98 06:11:54,-23.38 06:15:19,-23.75 06:18:44,-24.06 06:22:08,-24.36 06:25:33,-24.60 06:28:58,-24.76 06:32:23,-24.59 06:35:47,-24.21 06:39:12,-23.77 06:42:37,-23.35 06:46:02,-22.96 06:49:27,-22.51 06:52:51,-22.19 06:56:16,-22.23 06:59:41,-22.55 07:03:06,-22.95 07:06:30,-23.35 07:09:55,-23.75 07:13:20,-24.07 07:16:45,-24.36 07:20:10,-24.60 07:23:34,-24.71 07:26:59,-24.48 07:30:24,-24.07 07:33:49,-23.64 07:37:14,-23.23 07:40:38,-22.82 07:44:03,-22.40 07:47:28,-22.09 07:50:53,-22.15 07:54:18,-22.52 07:57:42,-23.00 08:01:07,-23.41 08:04:32,-23.80 08:07:57,-24.14 08:11:21,-24.41 08:14:46,-24.61 08:18:11,-24.61 08:21:36,-24.32 08:25:00,-23.93 08:28:25,-23.50 08:31:50,-23.09 08:35:15,-22.69 08:38:39,-22.26 08:42:04,-22.14 08:45:29,-22.40 08:48:54,-22.80 08:52:18,-23.21 08:55:43,-23.61 08:59:08,-23.94 09:02:33,-24.25 09:05:59,-24.50 09:09:24,-24.71 09:12:48,-24.66 09:16:13,-24.32 09:19:38,-23.91 09:23:03,-23.50 09:26:27,-23.06 09:29:52,-22.65 09:33:17,-22.24 09:36:42,-22.18 09:40:07,-22.44 09:43:32,-22.79 09:46:56,-23.21 09:50:21,-23.59 09:53:46,-23.96 09:57:11,-24.24 10:00:36,-24.50 10:04:01,-24.69 10:07:26,-24.56 10:10:50,-24.19 10:14:15,-23.76 10:17:40,-23.34 10:21:05,-22.93 10:24:30,-22.51 10:27:55,-22.16 10:31:19,-22.21 10:34:44,-22.51 10:38:09,-22.94 10:41:34,-23.38 10:44:59,-23.75 10:48:23,-24.09 10:51:48,-24.35 10:55:13,-24.57 10:58:38,-24.70 11:02:03,-24.52 11:05:27,-24.16 11:08:52,-23.71 11:12:17,-23.30 11:15:42,-22.91 11:19:06,-22.48 11:22:31,-22.13 11:25:56,-22.14 11:29:21,-22.48 11:32:45,-22.93 11:36:10,-23.34 11:39:35,-23.73 11:43:00,-24.06 11:46:24,-24.34 11:49:49,-24.56 11:53:14,-24.73 11:56:39,-24.55 12:00:03,-24.18 12:03:28,-23.76 12:06:53,-23.35 12:10:18,-22.93 12:13:43,-22.51 12:17:07,-22.18 12:20:32,-22.25 12:23:57,-22.59 12:27:22,-23.01 12:30:46,-23.41 12:34:11,-23.76 12:37:36,-24.06 12:41:01,-24.35 12:44:26,-24.57 12:47:51,-24.74 12:51:15,-24.59 12:54:40,-24.23 12:58:05,-23.79 13:01:30,-23.38 13:04:54,-22.93 13:08:19,-22.50 13:11:44,-22.13 13:15:09,-22.15 13:18:34,-22.46 13:21:58,-22.86 13:25:23,-23.27 13:28:48,-23.66 13:32:13,-24.00 13:35:38,-24.29 13:39:03,-24.54 13:42:27,-24.71 13:45:52,-24.61 13:49:17,-24.24 13:52:42,-23.81 13:56:06,-23.39 13:59:31,-22.98 14:02:56,-22.55 14:06:21,-22.19 14:09:46,-22.20 14:13:10,-22.52 14:16:35,-22.91 14:20:00,-23.32 14:23:25,-23.70 14:26:49,-24.05 14:30:14,-24.31 14:33:39,-24.57 14:37:04,-24.73 14:40:28,-24.63 14:43:53,-24.26 14:47:18,-23.80 14:50:43,-23.39 14:54:07,-22.96 14:57:32,-22.55 15:00:57,-22.15 15:04:22,-22.13 15:07:46,-22.44 15:11:11,-22.85 15:14:36,-23.27 15:18:01,-23.68 15:21:26,-24.01 15:24:50,-24.30 15:28:15,-24.52 15:31:40,-24.69 15:35:05,-24.56 15:38:29,-24.21 15:41:54,-23.79 15:45:19,-23.38 15:48:44,-22.96 15:52:09,-22.52 15:55:33,-22.15 15:58:58,-22.15 16:02:23,-22.48 16:05:48,-22.89 16:09:13,-23.31 16:12:37,-23.70 16:16:02,-24.04 16:19:27,-24.32 16:22:52,-24.56 16:26:16,-24.71 16:29:41,-24.51 16:33:06,-24.15 16:36:31,-23.73 16:39:55,-23.32 16:43:20,-22.90 16:46:45,-22.48 16:50:10,-22.15 16:53:35,-22.25 16:56:59,-22.60 17:00:24,-23.01 17:03:49,-23.41 17:07:14,-23.77 17:10:38,-24.10 17:14:03,-24.36 17:17:28,-24.60 17:20:53,-24.75 17:24:17,-24.63 17:27:42,-24.27 17:31:07,-23.84 17:34:32,-23.40 17:37:57,-23.00 17:41:21,-22.57 17:44:46,-22.16 17:48:11,-22.18 17:51:36,-22.48 17:55:00,-22.93 17:58:25,-23.34 18:01:50,-23.73 18:05:15,-24.04 18:08:39,-24.31 18:12:04,-24.55 18:15:29,-24.73 18:18:54,-24.65 18:22:18,-24.29 18:25:43,-23.85 18:29:08,-23.44 18:32:33,-23.02 18:35:57,-22.61 18:39:22,-22.23 18:42:47,-22.21 18:46:12,-22.49 18:49:36,-22.89 18:53:01,-23.29 18:56:26,-23.69 18:59:51,-24.00 19:03:16,-24.30 19:06:40,-24.52 19:10:05,-24.70 19:13:30,-24.56 19:16:55,-24.18 19:20:19,-23.75 19:23:44,-23.32 19:27:09,-22.94 19:30:34,-22.49 19:33:58,-22.15 19:37:23,-22.19 19:40:48,-22.50 19:44:13,-22.94 19:47:37,-23.34 19:51:02,-23.70 19:54:27,-24.02 19:57:52,-24.30 20:01:17,-24.54 20:04:41,-24.71 20:08:06,-24.56 20:11:31,-24.21 20:14:56,-23.79 20:18:20,-23.38 20:21:45,-22.96 20:25:10,-22.52 20:28:35,-22.18 20:31:59,-22.24 20:35:24,-22.57 20:38:49,-22.98 20:42:14,-23.39 20:45:39,-23.75 20:49:03,-24.07 20:52:28,-24.35 20:55:53,-24.59 20:59:18,-24.74 21:02:42,-24.56 21:06:07,-24.18 21:09:32,-23.77 21:12:57,-23.34 21:16:21,-22.91 21:19:46,-22.48 21:23:11,-22.18 21:26:36,-22.26 21:30:01,-22.60 21:33:25,-23.02 21:36:50,-23.44 21:40:15,-23.80 21:43:40,-24.13 21:47:05,-24.36 21:50:29,-24.61 21:53:54,-24.73 21:57:19,-24.51 22:00:44,-24.10 22:04:08,-23.69 22:07:33,-23.25 22:10:58,-22.84 22:14:23,-22.40 22:17:48,-22.14 22:21:12,-22.25 22:24:37,-22.59 22:28:02,-23.01 22:31:27,-23.40 22:34:51,-23.77 22:38:16,-24.13 22:41:41,-24.39 22:45:06,-24.60 22:48:31,-24.75 22:51:55,-24.56 22:55:20,-24.18 22:58:45,-23.76 23:02:10,-23.34 23:05:35,-22.93 23:08:59,-22.49 23:12:24,-22.15 23:15:49,-22.21 23:19:14,-22.54 23:22:39,-22.93 23:26:03,-23.32 23:29:28,-23.71 23:32:53,-24.06 23:36:18,-24.35 23:39:42,-24.57 23:43:07,-24.75 23:46:32,-24.68 23:49:57,-24.30 23:53:22,-23.88 23:56:46,-23.44