00:03:04,32.04
00:06:29,32.60
00:09:54,33.04
00:13:19,33.17
00:16:44,33.05
00:20:09,32.79
00:23:34,32.42
00:26:58,32.02
00:30:23,31.60
00:33:48,31.19
00:37:12,30.80
00:40:37,30.41
00:44:02,30.06
00:47:27,29.71
00:50:51,29.38
00:54:16,29.07
00:57:41,28.99
01:01:06,29.14
01:04:30,29.48
01:07:55,30.00
01:11:20,30.63
01:14:45,31.25
01:18:09,31.85
01:21:34,32.41
01:24:59,32.91
01:28:24,33.10
01:31:48,33.08
01:35:13,32.86
01:38:38,32.50
01:42:02,32.10
01:45:27,31.69
01:48:52,31.27
01:52:17,30.85
01:55:42,30.46
01:59:07,30.11
02:02:31,29.75
02:05:56,29.44
02:09:21,29.13
02:12:46,29.00
02:16:10,29.14
02:19:35,29.49
02:23:00,30.02
02:26:25,30.64
02:29:50,31.27
02:33:14,31.88
02:36:39,32.45
02:40:04,32.91
02:43:29,33.13
02:46:53,33.08
02:50:18,32.83
02:53:43,32.50
02:57:07,32.09
03:00:32,31.66
03:03:57,31.24
03:07:22,30.84
03:10:46,30.45
03:14:11,30.06
03:17:36,29.75
03:21:01,29.40
03:24:26,29.09
03:27:50,29.01
03:31:15,29.15
03:34:40,29.52
03:38:05,30.06
03:41:29,30.69
03:44:54,31.31
03:48:19,31.90
03:51:44,32.48
03:55:08,32.94
03:58:33,33.10
04:01:58,33.00
04:05:23,32.60
04:08:48,32.35
04:12:12,32.13
04:15:37,31.75
04:19:02,31.43
04:22:27,31.06
04:25:52,30.68
04:29:16,30.31
04:32:41,29.96
04:36:06,29.63
04:39:31,29.31
04:42:56,29.07
04:46:20,29.10
04:49:45,29.34
04:53:10,29.77
04:56:35,30.38
04:59:59,30.99
05:03:24,31.56
05:06:49,32.15
05:10:14,32.69
05:13:38,33.01
05:17:03,33.11
05:20:28,32.94
05:23:53,32.64
05:27:18,32.26
05:30:42,31.85
05:34:07,31.43
05:37:32,31.02
05:40:57,30.63
05:44:21,30.24
05:47:46,29.89
05:51:11,29.56
05:54:36,29.25
05:58:00,29.06
06:01:25,29.15
06:04:50,29.45
06:08:15,29.93
06:11:40,30.51
06:15:04,31.14
06:18:29,31.74
06:21:54,32.30
06:25:19,32.80
06:28:44,33.05
06:32:09,33.08
06:35:33,32.86
06:38:58,32.51
06:42:23,32.13
06:45:47,31.69
06:49:12,31.27
06:52:37,30.86
06:56:02,30.48
06:59:26,30.11
07:02:51,29.75
07:06:16,29.44
07:09:41,29.13
07:13:06,28.94
07:16:30,29.05
07:19:55,29.35
07:23:20,29.85
07:26:45,30.45
07:30:09,31.06
07:33:34,31.69
07:36:59,32.26
07:40:24,32.77
07:43:48,33.09
07:47:13,33.16
07:50:38,32.99
07:54:03,32.67
07:57:27,32.29
08:00:52,31.86
08:04:17,31.45
08:07:42,31.04
08:11:06,30.64
08:14:31,30.26
08:17:56,29.89
08:21:21,29.56
08:24:46,29.25
08:28:10,29.01
08:31:35,29.04
08:35:00,29.26
08:38:24,29.71
08:41:49,30.31
08:45:14,30.94
08:48:39,31.51
08:52:03,32.10
08:55:28,32.63
08:58:53,32.95
09:02:18,33.05
09:05:42,32.88
09:09:07,32.56
09:12:32,32.19
09:15:57,31.79
09:19:21,31.38
09:22:46,30.96
09:26:11,30.57
09:29:36,30.20
09:33:00,29.88
09:36:25,29.51
09:39:50,29.24
09:43:15,29.06
09:46:39,29.20
09:50:04,29.51
09:53:29,30.01
09:56:54,30.65
10:00:18,31.31
10:03:43,31.91
10:07:08,32.46
10:10:33,32.76
10:13:58,32.80
10:17:22,32.54
10:20:47,32.27
10:24:12,32.10
10:27:37,31.81
10:31:01,31.50
10:34:26,31.18
10:37:51,30.81
10:41:16,30.50
10:44:40,30.19
10:48:05,29.88
10:51:30,29.56
10:54:55,29.30
10:58:20,29.04
11:01:44,28.80
11:05:09,28.56
11:08:34,28.44
11:11:59,28.59
11:15:23,28.96
11:18:48,29.50
11:22:13,30.15
11:25:38,30.84
11:29:03,31.50
11:32:27,32.09
11:35:52,32.41
11:39:17,32.49
11:42:42,32.34
11:46:06,32.06
11:49:31,31.75
11:52:56,31.39
11:56:21,31.06
11:59:46,30.69
12:03:11,30.38
12:06:35,30.06
12:10:00,29.75
12:13:25,29.45
12:16:50,29.19
12:20:14,28.94
12:23:39,28.70
12:27:04,28.45
12:30:29,28.24
12:33:53,28.02
12:37:18,27.84
12:40:43,27.68
12:44:08,27.82
12:47:32,28.20
12:50:57,28.75
12:54:22,29.46
12:57:47,30.18
13:01:12,30.89
13:04:37,31.46
13:08:02,31.73
13:11:27,31.74
13:14:51,31.57
13:18:16,31.31
13:21:41,31.00
13:25:06,30.69
13:28:31,30.35
13:31:55,30.01
13:35:20,29.69
13:38:45,29.44
13:42:10,29.14
13:45:35,28.88
13:49:00,28.63
13:52:25,28.40
13:55:50,28.16
13:59:14,27.95
14:02:39,27.76
14:06:04,27.57
14:09:29,27.66
14:12:53,27.99
14:16:18,28.50
14:19:43,29.16
14:23:08,29.90
14:26:33,30.60
14:29:57,31.27
14:33:22,31.60
14:36:47,31.68
14:40:12,31.54
14:43:36,31.31
14:47:01,31.00
14:50:26,30.69
14:53:51,30.38
14:57:15,30.06
15:00:40,29.75
15:04:05,29.45
15:07:30,29.19
15:10:54,28.90
15:14:19,28.65
15:17:44,28.40
15:21:09,28.18
15:24:33,27.96
15:27:58,27.76
15:31:23,27.59
15:34:48,27.70
15:38:12,28.02
15:41:37,28.56
15:45:02,29.25
15:48:27,29.98
15:51:51,30.70
15:55:16,31.30
15:58:41,31.57
16:02:06,31.59
16:05:31,31.32
16:08:55,31.18
16:12:20,31.04
16:15:45,30.80
16:19:10,30.56
16:22:34,30.25
16:25:59,29.94
16:29:24,29.66
16:32:49,29.38
16:36:13,29.11
16:39:38,28.84
16:43:03,28.57
16:46:28,28.34
16:49:52,28.11
16:53:17,27.90
16:56:42,27.80
17:00:07,28.00
17:03:31,28.38
17:06:56,28.94
17:10:21,29.65
17:13:46,30.34
17:17:11,31.02
17:20:35,31.50
17:24:00,31.73
17:27:25,31.68
17:30:50,31.48
17:34:14,31.19
17:37:39,30.88
17:41:04,30.51
17:44:29,30.19
17:47:53,29.88
17:51:18,29.56
17:54:43,29.25
17:58:08,28.95
18:01:32,28.69
18:04:57,28.45
18:08:22,28.19
18:11:47,27.98
18:15:11,27.91
18:18:36,28.13
18:22:01,28.51
18:25:26,29.10
18:28:50,29.79
18:32:15,30.49
18:35:40,31.15
18:39:05,31.81
18:42:29,32.30
18:45:54,32.52
18:49:19,32.51
18:52:44,32.27
18:56:08,31.95
18:59:33,31.59
19:02:58,31.20
19:06:23,30.82
19:09:47,30.44
19:13:12,30.07
19:16:37,29.75
19:20:02,29.44
19:23:26,29.13
19:26:51,28.88
19:30:16,28.93
19:33:41,29.16
19:37:05,29.60
19:40:30,30.20
19:43:55,30.86
19:47:20,31.46
19:50:44,32.06
19:54:09,32.61
19:57:34,33.13
20:00:59,33.51
20:04:23,33.61
20:07:48,33.46
20:11:13,33.14
20:14:38,32.75
20:18:03,32.31
20:21:27,31.86
20:24:52,31.43
20:28:17,31.00
20:31:42,30.60
20:35:06,30.21
20:38:31,29.86
20:41:56,29.70
20:45:21,29.81
20:48:45,30.10
20:52:10,30.59
20:55:35,31.18
20:59:00,31.74
21:02:24,32.29
21:05:49,32.81
21:09:14,33.30
21:12:39,33.75
21:16:04,34.14
21:19:28,34.31
21:22:53,34.27
21:26:18,33.84
21:29:43,33.44
21:33:07,33.11
21:36:32,32.71
21:39:57,32.29
21:43:22,31.85
21:46:46,31.43
21:50:11,31.00
21:53:36,30.66
21:57:01,30.63
22:00:26,30.79
22:03:50,31.15
22:07:15,31.63
22:10:40,32.14
22:14:05,32.63
22:17:29,33.11
22:20:54,33.55
22:24:19,33.98
22:27:44,34.34
22:31:09,34.67
22:34:33,34.75
22:37:58,34.65
22:41:23,34.30
22:44:48,33.88
22:48:13,33.38
22:51:38,32.85
22:55:02,32.36
22:58:27,31.88
23:01:52,31.41
23:05:17,31.19
23:08:42,31.18
23:12:06,31.38
23:15:31,31.77
23:18:56,32.24
23:22:21,32.69
23:25:45,33.14
23:29:10,33.56
23:32:35,33.98
23:36:00,34.33
23:39:24,34.69
23:42:49,34.98
23:46:14,35.06
23:49:39,34.94
23:53:03,34.60
23:56:28,34.14
23:59:53,33.63