00:03:04,30.00
00:06:29,30.38
00:09:54,30.59
00:13:19,30.46
00:16:44,30.23
00:20:09,29.99
00:23:33,29.73
00:26:58,29.45
00:30:23,29.20
00:33:48,28.93
00:37:12,28.71
00:40:37,28.48
00:44:02,28.24
00:47:27,28.02
00:50:51,27.84
00:54:16,27.63
00:57:41,27.65
01:01:06,27.98
01:04:30,28.35
01:07:55,28.73
01:11:20,29.11
01:14:45,29.50
01:18:09,29.88
01:21:34,30.24
01:24:59,30.52
01:28:23,30.50
01:31:48,30.27
01:35:13,30.05
01:38:38,29.77
01:42:02,29.50
01:45:27,29.25
01:48:52,28.99
01:52:17,28.74
01:55:42,28.49
01:59:07,28.27
02:02:31,28.05
02:05:56,27.84
02:09:21,27.65
02:12:46,27.68
02:16:10,27.99
02:19:35,28.35
02:23:00,28.74
02:26:25,29.14
02:29:50,29.52
02:33:14,29.90
02:36:39,30.26
02:40:04,30.52
02:43:29,30.50
02:46:53,30.30
02:50:18,30.05
02:53:43,29.77
02:57:07,29.50
03:00:32,29.24
03:03:57,28.96
03:07:22,28.71
03:10:46,28.46
03:14:11,28.24
03:17:36,28.02
03:21:01,27.81
03:24:25,27.61
03:27:50,27.69
03:31:15,28.00
03:34:40,28.38
03:38:05,28.76
03:41:29,29.16
03:44:54,29.54
03:48:19,29.90
03:51:44,30.26
03:55:08,30.59
03:58:33,30.80
04:01:58,30.81
04:05:23,30.68
04:08:48,30.30
04:12:12,29.89
04:15:37,29.54
04:19:02,29.23
04:22:27,28.95
04:25:52,28.69
04:29:16,28.45
04:32:41,28.24
04:36:06,28.01
04:39:31,27.81
04:42:56,27.68
04:46:20,27.88
04:49:45,28.23
04:53:10,28.59
04:56:35,28.98
04:59:59,29.35
05:03:24,29.74
05:06:49,30.06
05:10:14,30.44
05:13:38,30.55
05:17:03,30.39
05:20:28,30.16
05:23:53,29.90
05:27:18,29.63
05:30:42,29.38
05:34:07,29.11
05:37:32,28.85
05:40:57,28.61
05:44:21,28.40
05:47:46,28.16
05:51:11,27.95
05:54:36,27.75
05:58:00,27.68
06:01:25,27.95
06:04:50,28.31
06:08:15,28.69
06:11:40,29.06
06:15:04,29.48
06:18:29,29.85
06:21:54,30.19
06:25:19,30.50
06:28:44,30.52
06:32:08,30.34
06:35:33,30.07
06:38:58,29.81
06:42:23,29.54
06:45:47,29.26
06:49:12,28.99
06:52:37,28.74
06:56:02,28.51
06:59:26,28.29
07:02:51,28.05
07:06:16,27.85
07:09:41,27.65
07:13:06,27.61
07:16:30,27.90
07:19:55,28.24
07:23:20,28.64
07:26:45,29.02
07:30:09,29.41
07:33:34,29.80
07:36:59,30.16
07:40:24,30.50
07:43:48,30.59
07:47:13,30.43
07:50:38,30.18
07:54:03,29.89
07:57:27,29.61
08:00:52,29.36
08:04:17,29.10
08:07:42,28.82
08:11:06,28.59
08:14:31,28.35
08:17:56,28.15
08:21:21,27.91
08:24:45,27.73
08:28:10,27.57
08:31:35,27.77
08:35:00,28.11
08:38:24,28.49
08:41:49,28.85
08:45:14,29.24
08:48:39,29.63
08:52:03,29.98
08:55:28,30.31
08:58:53,30.44
09:02:18,30.30
09:05:42,30.06
09:09:07,29.81
09:12:32,29.55
09:15:57,29.27
09:19:21,29.02
09:22:46,28.77
09:26:11,28.51
09:29:36,28.30
09:33:00,28.07
09:36:25,27.85
09:39:50,27.66
09:43:15,27.64
09:46:39,27.95
09:50:04,28.31
09:53:29,28.70
09:56:54,29.09
10:00:18,29.49
10:03:43,29.88
10:07:08,30.25
10:10:33,30.55
10:13:58,30.65
10:17:22,30.64
10:20:47,30.32
10:24:12,29.93
10:27:37,29.56
10:31:01,29.25
10:34:26,28.99
10:37:51,28.74
10:41:16,28.50
10:44:40,28.30
10:48:05,28.11
10:51:30,27.90
10:54:55,27.74
10:58:19,27.57
11:01:44,27.40
11:05:09,27.24
11:08:34,27.23
11:11:59,27.52
11:15:23,27.94
11:18:48,28.35
11:22:13,28.77
11:25:38,29.21
11:29:02,29.61
11:32:27,29.98
11:35:52,30.02
11:39:17,29.88
11:42:42,29.68
11:46:06,29.45
11:49:31,29.23
11:52:56,29.01
11:56:21,28.79
11:59:46,28.57
12:03:11,28.38
12:06:35,28.18
12:10:00,27.99
12:13:25,27.81
12:16:50,27.64
12:20:14,27.48
12:23:39,27.30
12:27:04,27.16
12:30:29,27.02
12:33:53,26.90
12:37:18,26.79
12:40:43,26.74
12:44:08,27.01
12:47:32,27.43
12:50:57,27.86
12:54:22,28.31
12:57:47,28.76
13:01:12,29.21
13:04:37,29.54
13:08:02,29.51
13:11:27,29.35
13:14:51,29.16
13:18:16,28.94
13:21:41,28.73
13:25:06,28.50
13:28:31,28.31
13:31:55,28.10
13:35:20,27.93
13:38:45,27.75
13:42:10,27.56
13:45:35,27.39
13:49:00,27.24
13:52:25,27.11
13:55:49,26.98
13:59:14,26.84
14:02:39,26.74
14:06:04,26.64
14:09:29,26.82
14:12:53,27.23
14:16:18,27.68
14:19:43,28.11
14:23:08,28.56
14:26:32,29.02
14:29:57,29.40
14:33:22,29.44
14:36:47,29.30
14:40:12,29.11
14:43:36,28.91
14:47:01,28.71
14:50:26,28.50
14:53:51,28.29
14:57:15,28.11
15:00:40,27.91
15:04:05,27.73
15:07:30,27.55
15:10:54,27.38
15:14:19,27.21
15:17:44,27.05
15:21:09,26.93
15:24:33,26.80
15:27:58,26.69
15:31:23,26.61
15:34:48,26.84
15:38:12,27.29
15:41:37,27.74
15:45:02,28.20
15:48:27,28.64
15:51:51,29.07
15:55:16,29.49
15:58:41,29.79
16:02:06,29.89
16:05:31,29.86
16:08:55,29.54
16:12:20,29.18
16:15:45,28.86
16:19:10,28.59
16:22:34,28.35
16:25:59,28.14
16:29:24,27.94
16:32:49,27.75
16:36:13,27.57
16:39:38,27.41
16:43:03,27.25
16:46:28,27.11
16:49:52,26.95
16:53:17,26.82
16:56:42,26.81
17:00:07,27.15
17:03:31,27.55
17:06:56,27.98
17:10:21,28.40
17:13:46,28.84
17:17:11,29.29
17:20:35,29.50
17:24:00,29.43
17:27:25,29.24
17:30:50,29.05
17:34:14,28.84
17:37:39,28.63
17:41:04,28.41
17:44:29,28.19
17:47:53,27.98
17:51:18,27.80
17:54:43,27.60
17:58:08,27.41
18:01:32,27.24
18:04:57,27.11
18:08:22,26.95
18:11:47,26.82
18:15:11,26.86
18:18:36,27.23
18:22:01,27.65
18:25:26,28.06
18:28:50,28.50
18:32:15,28.95
18:35:40,29.36
18:39:05,29.75
18:42:29,30.04
18:45:54,30.00
18:49:19,29.80
18:52:44,29.59
18:56:08,29.34
18:59:33,29.09
19:02:58,28.84
19:06:23,28.59
19:09:47,28.35
19:13:12,28.14
19:16:37,27.91
19:20:02,27.73
19:23:26,27.52
19:26:51,27.41
19:30:16,27.60
19:33:41,27.99
19:37:05,28.38
19:40:30,28.77
19:43:55,29.19
19:47:20,29.57
19:50:44,29.95
19:54:09,30.27
19:57:34,30.63
20:00:59,30.84
20:04:23,30.68
20:07:48,30.44
20:11:13,30.18
20:14:38,29.88
20:18:03,29.60
20:21:27,29.31
20:24:52,29.05
20:28:17,28.76
20:31:42,28.52
20:35:06,28.27
20:38:31,28.06
20:41:56,28.07
20:45:21,28.35
20:48:45,28.69
20:52:10,29.04
20:55:35,29.40
20:59:00,29.75
21:02:24,30.11
21:05:49,30.44
21:09:14,30.77
21:12:39,31.06
21:16:04,31.34
21:19:28,31.54
21:22:53,31.54
21:26:18,31.41
21:29:43,31.01
21:33:07,30.55
21:36:32,30.14
21:39:57,29.76
21:43:22,29.44
21:46:46,29.13
21:50:11,28.88
21:53:36,28.70
21:57:01,28.89
22:00:25,29.16
22:03:50,29.44
22:07:15,29.76
22:10:40,30.10
22:14:05,30.39
22:17:29,30.69
22:20:54,31.00
22:24:19,31.26
22:27:44,31.51
22:31:09,31.71
22:34:33,31.66
22:37:58,31.38
22:41:23,31.05
22:44:48,30.70
22:48:13,30.38
22:51:38,30.06
22:55:02,29.75
22:58:27,29.44
23:01:52,29.16
23:05:17,29.16
23:08:42,29.36
23:12:06,29.64
23:15:31,29.93
23:18:56,30.19
23:22:21,30.50
23:25:45,30.76
23:29:10,31.04
23:32:35,31.29
23:36:00,31.51
23:39:24,31.75
23:42:49,31.94
23:46:14,31.89
23:49:39,31.63
23:53:03,31.30
23:56:28,30.94
23:59:53,30.59