00:03:04,10.38
00:06:29,10.38
00:09:54,10.45
00:13:19,10.49
00:16:44,10.34
00:20:09,10.31
00:23:33,10.35
00:26:58,10.32
00:30:23,10.26
00:33:48,10.19
00:37:12,10.16
00:40:37,10.24
00:44:02,10.25
00:47:27,10.19
00:50:51,10.14
00:54:16,10.10
00:57:41,10.00
01:01:06,10.00
01:04:30,9.85
01:07:55,9.88
01:11:20,9.78
01:14:45,9.69
01:18:09,9.80
01:21:34,9.65
01:24:59,9.80
01:28:23,9.79
01:31:48,9.71
01:35:13,9.72
01:38:38,9.80
01:42:02,9.90
01:45:27,9.84
01:48:52,9.75
01:52:17,9.72
01:55:42,9.74
01:59:07,9.85
02:02:31,9.93
02:05:56,10.03
02:09:21,10.15
02:12:46,10.24
02:16:10,10.20
02:19:35,10.24
02:23:00,10.22
02:26:25,10.21
02:29:50,10.19
02:33:14,10.19
02:36:39,10.20
02:40:04,10.18
02:43:29,10.16
02:46:53,10.19
02:50:18,10.16
02:53:43,10.20
02:57:07,10.19
03:00:32,10.18
03:03:57,10.20
03:07:22,10.24
03:10:46,10.24
03:14:11,10.18
03:17:36,10.24
03:21:01,10.19
03:24:25,10.22
03:27:50,10.28
03:31:15,10.31
03:34:40,10.31
03:38:05,10.25
03:41:29,10.28
03:44:54,10.25
03:48:19,10.24
03:51:44,10.25
03:55:08,10.24
03:58:33,10.29
04:01:58,10.26
04:05:23,10.31
04:08:48,10.31
04:12:12,10.31
04:15:37,10.38
04:19:02,10.39
04:22:27,10.38
04:25:52,10.31
04:29:16,10.31
04:32:41,10.29
04:36:06,10.25
04:39:31,10.25
04:42:56,10.24
04:46:20,10.28
04:49:45,10.29
04:53:10,10.35
04:56:35,10.31
04:59:59,10.26
05:03:24,10.28
05:06:49,10.26
05:10:14,10.22
05:13:38,10.35
05:17:03,10.31
05:20:28,10.22
05:23:53,10.18
05:27:18,10.13
05:30:42,10.11
05:34:07,10.06
05:37:32,10.00
05:40:57,9.97
05:44:21,10.01
05:47:46,9.94
05:51:11,9.90
05:54:36,9.91
05:58:00,9.96
06:01:25,9.89
06:04:50,9.81
06:08:15,9.79
06:11:40,9.78
06:15:04,9.81
06:18:29,9.79
06:21:54,9.75
06:25:19,9.76
06:28:44,9.79
06:32:08,9.84
06:35:33,9.84
06:38:58,9.81
06:42:23,9.81
06:45:47,9.79
06:49:12,9.79
06:52:37,9.84
06:56:02,9.86
06:59:26,9.90
07:02:51,9.97
07:06:16,9.88
07:09:41,9.90
07:13:06,9.95
07:16:30,10.09
07:19:55,10.16
07:23:20,10.20
07:26:45,10.14
07:30:09,10.11
07:33:34,10.09
07:36:59,10.07
07:40:24,10.07
07:43:48,10.21
07:47:13,10.19
07:50:38,10.14
07:54:03,10.26
07:57:27,10.32
08:00:52,10.26
08:04:17,10.18
08:07:42,10.18
08:11:06,10.28
08:14:31,10.28
08:17:56,10.29
08:21:21,10.20
08:24:45,10.24
08:28:10,10.25
08:31:35,10.24
08:35:00,10.29
08:38:24,10.29
08:41:49,10.34
08:45:14,10.45
08:48:39,10.40
08:52:03,10.53
08:55:28,10.63
08:58:53,10.63
09:02:18,10.54
09:05:42,10.47
09:09:07,10.39
09:12:32,10.46
09:15:57,10.61
09:19:21,10.81
09:22:46,10.95
09:26:11,11.00
09:29:36,11.13
09:33:00,11.21
09:36:25,11.26
09:39:50,11.22
09:43:15,11.26
09:46:39,11.51
09:50:04,11.75
09:53:29,11.81
09:56:54,11.76
10:00:18,11.99
10:03:43,12.19
10:07:08,12.47
10:10:33,12.21
10:13:58,11.75
10:17:22,11.49
10:20:47,11.51
10:24:12,11.75
10:27:37,11.89
10:31:01,11.94
10:34:26,11.96
10:37:51,12.14
10:41:16,12.20
10:44:40,12.29
10:48:05,12.16
10:51:30,12.25
10:54:55,12.09
10:58:19,12.05
11:01:44,12.22
11:05:09,12.24
11:08:34,12.25
11:11:59,12.07
11:15:23,12.00
11:18:48,11.99
11:22:13,12.13
11:25:38,12.22
11:29:02,12.40
11:32:27,12.39
11:35:52,12.22
11:39:17,12.20
11:42:42,12.29
11:46:06,12.07
11:49:31,12.25
11:52:56,12.34
11:56:21,12.32
11:59:46,12.55
12:03:11,12.90
12:06:35,12.76
12:10:00,12.60
12:13:25,12.55
12:16:50,12.53
12:20:14,12.45
12:23:39,12.56
12:27:04,12.53
12:30:29,12.50
12:33:53,12.54
12:37:18,12.47
12:40:43,12.38
12:44:08,12.41
12:47:32,12.43
12:50:57,12.55
12:54:22,12.53
12:57:47,12.40
13:01:12,12.39
13:04:37,12.50
13:08:02,12.47
13:11:27,12.46
13:14:51,12.53
13:18:16,12.38
13:21:41,12.49
13:25:06,12.56
13:28:31,12.57
13:31:55,12.53
13:35:20,12.44
13:38:45,12.39
13:42:10,12.47
13:45:35,12.64
13:49:00,12.55
13:52:25,12.49
13:55:49,12.54
13:59:14,12.43
14:02:39,12.34
14:06:04,12.28
14:09:29,12.30
14:12:53,12.50
14:16:18,12.64
14:19:43,12.82
14:23:08,12.68
14:26:32,12.71
14:29:57,12.59
14:33:22,12.60
14:36:47,12.75
14:40:12,12.85
14:43:36,12.96
14:47:01,12.72
14:50:26,12.56
14:53:51,12.50
14:57:15,12.47
15:00:40,12.29
15:04:05,12.34
15:07:30,12.36
15:10:54,12.51
15:14:19,12.51
15:17:44,12.22
15:21:09,12.11
15:24:33,11.95
15:27:58,12.05
15:31:23,12.38
15:34:48,12.51
15:38:12,12.30
15:41:37,12.30
15:45:02,12.24
15:48:27,12.10
15:51:51,12.10
15:55:16,12.14
15:58:41,12.18
16:02:06,12.18
16:05:31,12.09
16:08:55,12.09
16:12:20,12.18
16:15:45,12.21
16:19:10,12.19
16:22:34,12.16
16:25:59,12.14
16:29:24,12.19
16:32:49,12.21
16:36:13,12.22
16:39:38,12.24
16:43:03,12.29
16:46:28,12.24
16:49:52,12.26
16:53:17,12.29
16:56:42,12.21
17:00:07,12.21
17:03:31,12.22
17:06:56,12.25
17:10:21,12.21
17:13:46,12.13
17:17:11,12.15
17:20:35,12.13
17:24:00,12.19
17:27:25,12.09
17:30:50,12.04
17:34:14,11.93
17:37:39,12.05
17:41:04,12.06
17:44:29,12.06
17:47:53,11.97
17:51:18,11.91
17:54:43,11.89
17:58:08,11.82
18:01:32,11.81
18:04:57,11.79
18:08:22,11.70
18:11:47,11.60
18:15:11,11.25
18:18:36,11.30
18:22:01,11.39
18:25:26,11.29
18:28:50,10.90
18:32:15,10.78
18:35:40,10.64
18:39:05,10.61
18:42:29,10.78
18:45:54,10.81
18:49:19,10.47
18:52:44,9.91
18:56:08,9.63
18:59:33,9.47
19:02:58,9.26
19:06:23,8.96
19:09:47,8.84
19:13:12,8.74
19:16:37,8.70
19:20:02,8.64
19:23:26,8.49
19:26:51,8.30
19:30:16,8.18
19:33:41,8.18
19:37:05,8.13
19:40:30,8.05
19:43:55,7.81
19:47:20,7.59
19:50:44,7.39
19:54:09,7.31
19:57:34,7.36
20:00:59,7.04
20:04:23,6.78
20:07:48,6.84
20:11:13,6.80
20:14:38,6.56
20:18:03,6.55
20:21:27,6.64
20:24:52,6.72
20:28:17,6.69
20:31:42,6.39
20:35:06,6.41
20:38:31,6.42
20:41:56,6.30
20:45:21,6.13
20:48:45,6.15
20:52:10,6.15
20:55:35,5.94
20:59:00,5.60
21:02:24,5.67
21:05:49,5.95
21:09:14,5.94
21:12:39,5.81
21:16:04,5.65
21:19:28,5.59
21:22:53,5.49
21:26:18,5.34
21:29:43,5.31
21:33:07,5.19
21:36:32,5.25
21:39:57,5.13
21:43:22,5.04
21:46:46,5.03
21:50:11,5.01
21:53:36,5.26
21:57:01,5.24
22:00:25,5.10
22:03:50,4.86
22:07:15,4.95
22:10:40,4.89
22:14:05,4.56
22:17:29,4.41
22:20:54,4.35
22:24:19,4.59
22:27:44,4.83
22:31:09,4.75
22:34:33,4.63
22:37:58,4.42
22:41:23,4.47
22:44:48,4.66
22:48:13,4.81
22:51:38,4.64
22:55:02,4.33
22:58:27,4.24
23:01:52,4.24
23:05:17,4.26
23:08:42,4.38
23:12:06,4.30
23:15:31,4.08
23:18:56,4.10
23:22:21,4.30
23:25:45,4.33
23:29:10,4.41
23:32:35,4.45
23:36:00,4.20
23:39:24,3.99
23:42:49,3.85
23:46:14,3.81
23:49:39,3.83
23:53:03,4.04
23:56:28,4.09
23:59:53,4.19