00:03:04,2.48
00:06:29,2.26
00:09:54,2.30
00:13:19,2.55
00:16:44,2.79
00:20:09,3.00
00:23:34,3.21
00:26:58,3.40
00:30:23,3.60
00:33:48,3.80
00:37:12,3.99
00:40:37,4.17
00:44:02,4.36
00:47:27,4.55
00:50:51,4.74
00:54:16,4.76
00:57:41,3.90
01:01:06,3.86
01:04:30,3.81
01:07:55,3.67
01:11:20,3.04
01:14:45,2.70
01:18:09,2.52
01:21:34,2.35
01:24:59,2.29
01:28:24,2.50
01:31:48,2.75
01:35:13,2.98
01:38:38,3.19
01:42:02,3.38
01:45:27,3.56
01:48:52,3.76
01:52:17,3.95
01:55:42,4.14
01:59:07,4.33
02:02:31,4.51
02:05:56,4.69
02:09:21,4.69
02:12:46,3.86
02:16:10,3.81
02:19:35,3.76
02:23:00,3.63
02:26:25,3.00
02:29:50,2.65
02:33:14,2.48
02:36:39,2.31
02:40:04,2.24
02:43:29,2.50
02:46:53,2.73
02:50:18,2.96
02:53:43,3.15
02:57:07,3.35
03:00:32,3.54
03:03:57,3.74
03:07:22,3.92
03:10:46,4.13
03:14:11,4.30
03:17:36,4.49
03:21:01,4.67
03:24:26,4.63
03:27:50,3.81
03:31:15,3.81
03:34:40,3.75
03:38:05,3.59
03:41:29,2.94
03:44:54,2.61
03:48:19,2.46
03:51:44,2.29
03:55:09,2.06
03:58:33,1.93
04:01:58,1.84
04:05:23,2.00
04:08:48,2.31
04:12:12,2.58
04:15:37,2.83
04:19:02,3.04
04:22:27,3.27
04:25:52,3.48
04:29:16,3.66
04:32:41,3.85
04:36:06,4.05
04:39:31,4.25
04:42:56,3.84
04:46:20,3.52
04:49:45,3.55
04:53:10,3.52
04:56:35,3.09
04:59:59,2.59
05:03:24,2.36
05:06:49,2.25
05:10:14,2.06
05:13:38,2.19
05:17:03,2.44
05:20:28,2.69
05:23:53,2.91
05:27:18,3.13
05:30:42,3.31
05:34:07,3.51
05:37:32,3.71
05:40:57,3.90
05:44:21,4.09
05:47:46,4.28
05:51:11,4.46
05:54:36,4.60
05:58:00,3.77
06:01:25,3.65
06:04:50,3.63
06:08:15,3.55
06:11:40,2.96
06:15:04,2.56
06:18:29,2.39
06:21:54,2.24
06:25:19,2.11
06:28:44,2.31
06:32:09,2.58
06:35:33,2.79
06:38:58,3.01
06:42:23,3.21
06:45:48,3.41
06:49:12,3.59
06:52:37,3.79
06:56:02,3.98
06:59:26,4.16
07:02:51,4.35
07:06:16,4.54
07:09:41,4.65
07:13:06,3.83
07:16:30,3.69
07:19:55,3.65
07:23:20,3.60
07:26:45,2.98
07:30:09,2.58
07:33:34,2.40
07:36:59,2.25
07:40:24,2.06
07:43:48,2.20
07:47:13,2.46
07:50:38,2.69
07:54:03,2.91
07:57:27,3.13
08:00:52,3.33
08:04:17,3.51
08:07:42,3.71
08:11:06,3.89
08:14:31,4.08
08:17:56,4.28
08:21:21,4.46
08:24:46,4.64
08:28:10,4.05
08:31:35,3.69
08:35:00,3.67
08:38:24,3.65
08:41:49,3.16
08:45:14,2.66
08:48:39,2.44
08:52:04,2.30
08:55:28,2.13
08:58:53,2.26
09:02:18,2.52
09:05:42,2.75
09:09:07,2.96
09:12:32,3.17
09:15:57,3.36
09:19:22,3.54
09:22:46,3.75
09:26:11,3.94
09:29:36,4.11
09:33:00,4.30
09:36:25,4.49
09:39:50,4.60
09:43:15,3.77
09:46:39,3.69
09:50:04,3.65
09:53:29,3.56
09:56:54,2.96
10:00:18,2.58
10:03:43,2.40
10:07:08,2.24
10:10:33,2.02
10:13:58,1.88
10:17:22,1.94
10:20:47,2.21
10:24:12,2.50
10:27:37,2.76
10:31:01,2.99
10:34:26,3.21
10:37:51,3.41
10:41:16,3.60
10:44:40,3.81
10:48:05,3.99
10:51:30,4.19
10:54:55,4.38
10:58:20,4.56
11:01:44,4.75
11:05:09,4.95
11:08:34,4.06
11:11:59,3.75
11:15:23,3.76
11:18:48,3.74
11:22:13,3.19
11:25:38,2.69
11:29:03,2.49
11:32:27,2.42
11:35:52,2.66
11:39:17,2.90
11:42:42,3.11
11:46:06,3.31
11:49:31,3.50
11:52:56,3.67
11:56:21,3.86
11:59:46,4.05
12:03:11,4.22
12:06:35,4.40
12:10:00,4.58
12:13:25,4.75
12:16:50,4.94
12:20:14,5.11
12:23:39,5.29
12:27:04,5.47
12:30:29,5.64
12:33:53,5.83
12:37:18,6.03
12:40:43,5.17
12:44:08,4.16
12:47:32,4.11
12:50:57,4.09
12:54:22,3.65
12:57:47,3.01
13:01:12,2.76
13:04:37,2.79
13:08:02,3.05
13:11:27,3.26
13:14:51,3.45
13:18:16,3.63
13:21:41,3.80
13:25:06,3.99
13:28:31,4.16
13:31:55,4.35
13:35:20,4.51
13:38:45,4.69
13:42:10,4.86
13:45:35,5.03
13:49:00,5.20
13:52:25,5.38
13:55:50,5.55
13:59:14,5.72
14:02:39,5.90
14:06:04,5.51
14:09:29,4.28
14:12:53,4.20
14:16:18,4.15
14:19:43,3.86
14:23:08,3.17
14:26:33,2.86
14:29:57,2.81
14:33:22,3.05
14:36:47,3.29
14:40:12,3.48
14:43:36,3.64
14:47:01,3.83
14:50:26,4.01
14:53:51,4.20
14:57:15,4.36
15:00:40,4.55
15:04:05,4.71
15:07:30,4.89
15:10:54,5.05
15:14:19,5.21
15:17:44,5.39
15:21:09,5.55
15:24:33,5.74
15:27:58,5.91
15:31:23,5.38
15:34:48,4.29
15:38:12,4.26
15:41:37,4.20
15:45:02,3.83
15:48:27,3.16
15:51:51,2.89
15:55:16,2.74
15:58:41,2.52
16:02:06,2.34
16:05:31,2.44
16:08:55,2.70
16:12:20,2.98
16:15:45,3.21
16:19:10,3.41
16:22:34,3.61
16:25:59,3.80
16:29:24,3.99
16:32:49,4.16
16:36:13,4.36
16:39:38,4.54
16:43:03,4.72
16:46:28,4.91
16:49:52,5.10
16:53:17,5.28
16:56:42,4.38
17:00:07,4.06
17:03:31,4.04
17:06:56,3.99
17:10:21,3.41
17:13:46,2.92
17:17:11,2.73
17:20:35,2.86
17:24:00,3.10
17:27:25,3.31
17:30:50,3.49
17:34:14,3.66
17:37:39,3.85
17:41:04,4.05
17:44:29,4.24
17:47:53,4.40
17:51:18,4.58
17:54:43,4.74
17:58:08,4.92
18:01:32,5.09
18:04:57,5.26
18:08:22,5.44
18:11:47,5.53
18:15:12,4.38
18:18:36,4.14
18:22:01,4.09
18:25:26,4.01
18:28:50,3.34
18:32:15,2.94
18:35:40,2.74
18:39:05,2.59
18:42:29,2.55
18:45:54,2.79
18:49:19,3.02
18:52:44,3.21
18:56:08,3.40
18:59:33,3.59
19:02:58,3.76
19:06:23,3.98
19:09:47,4.16
19:13:12,4.34
19:16:37,4.53
19:20:02,4.70
19:23:26,4.88
19:26:51,4.44
19:30:16,3.94
19:33:41,3.92
19:37:05,3.88
19:40:30,3.46
19:43:55,2.89
19:47:20,2.66
19:50:44,2.51
19:54:09,2.33
19:57:34,2.13
20:00:59,2.20
20:04:23,2.46
20:07:48,2.71
20:11:13,2.91
20:14:38,3.13
20:18:03,3.31
20:21:27,3.52
20:24:52,3.71
20:28:17,3.91
20:31:42,4.13
20:35:06,4.30
20:38:31,4.31
20:41:56,3.66
20:45:21,3.67
20:48:45,3.63
20:52:10,3.52
20:55:35,2.91
20:59:00,2.58
21:02:24,2.41
21:05:49,2.26
21:09:14,2.05
21:12:39,1.90
21:16:04,1.79
21:19:28,1.71
21:22:53,1.63
21:26:18,1.75
21:29:43,2.01
21:33:07,2.31
21:36:32,2.59
21:39:57,2.80
21:43:22,3.04
21:46:46,3.25
21:50:11,3.45
21:53:36,3.13
21:57:01,3.09
22:00:26,3.11
22:03:50,3.11
22:07:15,2.71
22:10:40,2.26
22:14:05,2.09
22:17:29,1.98
22:20:54,1.81
22:24:19,1.66
22:27:44,1.56
22:31:09,1.54
22:34:33,1.76
22:37:58,2.06
22:41:23,2.33
22:44:48,2.55
22:48:13,2.79
22:51:38,2.98
22:55:02,3.19
22:58:27,3.39
23:01:52,3.39
23:05:17,3.06
23:08:42,3.06
23:12:06,3.06
23:15:31,2.96
23:18:56,2.40
23:22:21,2.11
23:25:45,1.99
23:29:10,1.85
23:32:35,1.68
23:36:00,1.54
23:39:24,1.48
23:42:49,1.45
23:46:14,1.68
23:49:39,1.94
23:53:03,2.21
23:56:28,2.46
23:59:53,2.69