00:02:55,30.84
00:06:20,31.50
00:09:45,32.09
00:13:09,32.41
00:16:34,32.51
00:19:59,32.36
00:23:24,32.06
00:26:48,31.73
00:30:13,31.35
00:33:38,30.96
00:37:03,30.59
00:40:28,30.23
00:43:53,29.88
00:47:18,29.56
00:50:42,29.25
00:54:07,28.95
00:57:32,28.69
01:00:50,28.44
01:04:15,28.24
01:07:40,28.31
01:11:04,28.63
01:14:29,29.11
01:17:54,29.76
01:21:19,30.44
01:24:43,31.13
01:28:08,31.74
01:31:33,32.13
01:34:58,32.25
01:38:22,32.14
01:41:47,31.88
01:45:12,31.56
01:48:37,31.19
01:52:01,30.82
01:55:26,30.45
01:58:51,30.13
02:02:16,29.76
02:05:40,29.44
02:09:05,29.14
02:12:30,28.86
02:15:55,28.61
02:19:20,28.65
02:22:44,28.89
02:26:09,29.34
02:29:34,29.94
02:32:59,30.63
02:36:24,31.25
02:39:49,31.88
02:43:13,32.48
02:46:38,32.98
02:50:03,33.25
02:53:28,33.24
02:56:52,32.90
03:00:17,32.61
03:03:42,32.38
03:07:07,32.06
03:10:31,31.73
03:13:56,31.34
03:17:21,30.95
03:20:46,30.60
03:24:11,30.23
03:27:35,29.88
03:31:00,29.56
03:34:25,29.25
03:37:50,29.13
03:41:14,29.26
03:44:39,29.59
03:48:04,30.11
03:51:29,30.75
03:54:53,31.38
03:58:18,31.94
04:01:43,32.52
04:05:08,32.98
04:08:33,33.11
04:11:58,33.04
04:15:22,32.75
04:18:47,32.41
04:22:12,32.01
04:25:37,31.60
04:29:01,31.19
04:32:26,30.79
04:35:51,30.41
04:39:16,30.06
04:42:40,29.70
04:46:05,29.38
04:49:30,29.13
04:52:55,29.09
04:56:19,29.30
04:59:44,29.68
05:03:09,30.25
05:06:34,30.88
05:09:59,31.50
05:13:23,32.09
05:16:48,32.65
05:20:13,32.98
05:23:38,33.06
05:27:02,32.92
05:30:27,32.63
05:33:52,32.25
05:37:17,31.84
05:40:41,31.44
05:44:06,31.04
05:47:31,30.64
05:50:56,30.26
05:54:21,29.94
05:57:45,29.59
06:01:10,29.25
06:04:35,29.04
06:08:00,29.10
06:11:24,29.36
06:14:49,29.79
06:18:14,30.38
06:21:39,31.01
06:25:03,31.63
06:28:28,32.21
06:31:53,32.73
06:35:18,33.01
06:38:42,33.02
06:42:07,32.81
06:45:32,32.49
06:48:56,32.11
06:52:21,31.71
06:55:46,31.29
06:59:11,30.90
07:02:36,30.51
07:06:00,30.15
07:09:25,29.81
07:12:50,29.49
07:16:15,29.19
07:19:40,29.10
07:23:04,29.27
07:26:29,29.66
07:29:54,30.19
07:33:19,30.81
07:36:44,31.44
07:40:08,32.05
07:43:33,32.64
07:46:58,32.98
07:50:23,33.10
07:53:48,32.96
07:57:12,32.69
08:00:37,32.30
08:04:02,31.90
08:07:27,31.48
08:10:51,31.09
08:14:16,30.70
08:17:41,30.32
08:21:06,29.96
08:24:30,29.63
08:27:55,29.31
08:31:20,29.06
08:34:45,29.10
08:38:09,29.34
08:41:34,29.77
08:44:59,30.38
08:48:24,31.00
08:51:49,31.63
08:55:14,32.23
08:58:38,32.76
09:02:03,33.02
09:05:28,33.06
09:08:53,32.88
09:12:17,32.56
09:15:42,32.17
09:19:07,31.77
09:22:32,31.35
09:25:57,30.96
09:29:22,30.57
09:32:46,30.21
09:36:11,29.88
09:39:36,29.56
09:43:01,29.25
09:46:25,28.96
09:49:50,28.76
09:53:15,28.88
09:56:40,29.16
10:00:04,29.64
10:03:29,30.29
10:06:54,30.94
10:10:19,31.56
10:13:43,32.11
10:17:08,32.30
10:20:33,32.26
10:23:58,31.94
10:27:22,31.76
10:30:47,31.59
10:34:12,31.31
10:37:37,31.00
10:41:01,30.69
10:44:26,30.38
10:47:51,30.06
10:51:16,29.75
10:54:41,29.44
10:58:05,29.14
11:01:30,28.88
11:04:55,28.64
11:08:20,28.59
11:11:44,28.79
11:15:09,29.18
11:18:34,29.75
11:21:59,30.41
11:25:23,31.06
11:28:48,31.56
11:32:13,31.79
11:35:38,31.76
11:39:03,31.56
11:42:27,31.26
11:45:52,30.96
11:49:17,30.63
11:52:42,30.30
11:56:06,29.95
11:59:31,29.63
12:02:56,29.36
12:06:21,29.06
12:09:46,28.80
12:13:10,28.54
12:16:35,28.30
12:20:00,28.09
12:23:25,27.86
12:26:49,27.68
12:30:14,27.57
12:33:39,27.81
12:37:04,28.19
12:40:28,28.77
12:43:53,29.50
12:47:18,30.23
12:50:43,30.93
12:54:08,31.49
12:57:32,31.77
13:00:57,31.80
13:04:22,31.61
13:07:47,31.38
13:11:11,31.05
13:14:36,30.70
13:18:01,30.38
13:21:26,30.05
13:24:50,29.71
13:28:15,29.44
13:31:40,29.13
13:35:05,28.88
13:38:30,28.60
13:41:54,28.38
13:45:19,28.15
13:48:44,27.93
13:52:09,27.73
13:55:33,27.52
13:58:58,27.34
14:02:23,27.18
14:05:48,26.99
14:09:13,26.88
14:12:37,27.04
14:16:02,27.41
14:19:27,28.00
14:22:52,28.73
14:26:17,29.51
14:29:42,30.24
14:33:06,30.79
14:36:31,31.06
14:39:56,31.06
14:43:21,30.90
14:46:45,30.66
14:50:10,30.38
14:53:35,30.06
14:57:00,29.75
15:00:25,29.44
15:03:49,29.16
15:07:14,28.88
15:10:39,28.63
15:14:04,28.38
15:17:28,28.14
15:20:53,27.91
15:24:18,27.71
15:27:43,27.51
15:31:07,27.32
15:34:32,27.18
15:37:57,27.05
15:41:22,27.25
15:44:47,27.68
15:48:11,28.25
15:51:36,28.99
15:55:01,29.75
15:58:26,30.48
16:01:51,31.16
16:05:15,31.61
16:08:40,31.75
16:12:05,31.57
16:15:30,31.34
16:18:54,31.26
16:22:19,31.05
16:25:44,30.79
16:29:09,30.50
16:32:33,30.19
16:35:58,29.88
16:39:23,29.56
16:42:48,29.30
16:46:13,29.00
16:49:38,28.71
16:53:03,28.46
16:56:27,28.23
16:59:52,28.01
17:03:17,27.80
17:06:42,27.65
17:10:06,27.77
17:13:31,28.11
17:16:56,28.63
17:20:21,29.31
17:23:45,30.04
17:27:10,30.73
17:30:35,31.35
17:34:00,31.70
17:37:24,31.80
17:40:49,31.66
17:44:14,31.43
17:47:39,31.13
17:51:03,30.75
17:54:28,30.44
17:57:53,30.13
18:01:18,29.82
18:04:43,29.55
18:08:07,29.25
18:11:32,28.99
18:14:57,28.71
18:18:21,28.48
18:21:46,28.23
18:25:11,28.00
18:28:36,27.77
18:32:01,27.60
18:35:25,27.64
18:38:50,27.91
18:42:15,28.40
18:45:40,29.07
18:49:04,29.80
18:52:29,30.52
18:55:54,31.19
18:59:19,31.61
19:02:44,31.75
19:06:08,31.66
19:09:33,31.44
19:12:58,31.13
19:16:23,30.80
19:19:48,30.44
19:23:12,30.11
19:26:37,29.75
19:30:02,29.44
19:33:27,29.13
19:36:51,28.88
19:40:16,28.59
19:43:41,28.32
19:47:06,28.10
19:50:31,28.02
19:53:56,28.25
19:57:20,28.64
20:00:45,29.21
20:04:10,29.93
20:07:35,30.61
20:11:00,31.25
20:14:24,31.89
20:17:49,32.29
20:21:14,32.44
20:24:39,32.31
20:28:03,32.06
20:31:28,31.71
20:34:53,31.34
20:38:18,30.95
20:41:42,30.57
20:45:07,30.20
20:48:32,29.88
20:51:57,29.54
20:55:22,29.25
20:58:47,28.94
21:02:11,28.65
21:05:36,28.39
21:09:01,28.26
21:12:26,28.44
21:15:50,28.77
21:19:15,29.31
21:22:40,29.99
21:26:05,30.68
21:29:29,31.31
21:32:54,31.91
21:36:19,32.25
21:39:44,32.31
21:43:09,32.05
21:46:33,31.80
21:49:58,31.66
21:53:23,31.38
21:56:48,31.06
22:00:12,30.75
22:03:37,30.43
22:07:02,30.06
22:10:27,29.75
22:13:51,29.44
22:17:16,29.13
22:20:41,28.85
22:24:06,28.56
22:27:30,28.39
22:30:55,28.51
22:34:20,28.82
22:37:45,29.32
22:41:10,29.98
22:44:34,30.65
22:47:59,31.31
22:51:24,31.91
22:54:49,32.30
22:58:14,32.44
23:01:39,32.33
23:05:03,32.06
23:08:28,31.74
23:11:53,31.36
23:15:17,30.96
23:18:42,30.59
23:22:07,30.23
23:25:32,29.88
23:28:57,29.56
23:32:21,29.25
23:35:46,28.94
23:39:11,28.74
23:42:36,28.80
23:46:00,29.07
23:49:25,29.54
23:52:50,30.16
23:56:15,30.81
23:59:39,31.44