00:02:55,29.18
00:06:20,29.60
00:09:45,29.95
00:13:09,30.04
00:16:34,29.89
00:19:59,29.66
00:23:24,29.44
00:26:48,29.20
00:30:13,28.96
00:33:38,28.71
00:37:03,28.49
00:40:27,28.27
00:43:53,28.06
00:47:17,27.86
00:50:42,27.68
00:54:07,27.49
00:57:32,27.32
01:00:50,27.14
01:04:15,27.07
01:07:39,27.29
01:11:04,27.70
01:14:29,28.10
01:17:54,28.52
01:21:18,28.95
01:24:43,29.35
01:28:08,29.74
01:31:33,29.89
01:34:58,29.74
01:38:22,29.55
01:41:47,29.32
01:45:12,29.10
01:48:37,28.88
01:52:01,28.65
01:55:26,28.41
01:58:51,28.19
02:02:16,27.98
02:05:40,27.80
02:09:05,27.60
02:12:30,27.41
02:15:55,27.27
02:19:20,27.44
02:22:44,27.84
02:26:09,28.23
02:29:34,28.65
02:32:59,29.04
02:36:24,29.46
02:39:48,29.86
02:43:13,30.23
02:46:38,30.57
02:50:03,30.88
02:53:28,30.94
02:56:52,30.85
03:00:17,30.49
03:03:42,30.07
03:07:07,29.69
03:10:31,29.38
03:13:56,29.11
03:17:21,28.82
03:20:46,28.57
03:24:11,28.34
03:27:35,28.13
03:31:00,27.91
03:34:25,27.74
03:37:50,27.73
03:41:14,28.04
03:44:39,28.43
03:48:04,28.79
03:51:29,29.19
03:54:53,29.59
03:58:18,29.98
04:01:43,30.32
04:05:08,30.55
04:08:32,30.46
04:11:57,30.24
04:15:22,29.99
04:18:47,29.73
04:22:12,29.44
04:25:37,29.19
04:29:01,28.95
04:32:26,28.70
04:35:51,28.46
04:39:15,28.25
04:42:40,28.02
04:46:05,27.84
04:49:30,27.65
04:52:55,27.76
04:56:19,28.10
04:59:44,28.49
05:03:09,28.89
05:06:34,29.29
05:09:59,29.66
05:13:23,30.04
05:16:48,30.38
05:20:13,30.51
05:23:38,30.35
05:27:02,30.11
05:30:27,29.86
05:33:52,29.61
05:37:17,29.32
05:40:41,29.09
05:44:06,28.84
05:47:31,28.60
05:50:56,28.39
05:54:20,28.16
05:57:45,27.95
06:01:10,27.75
06:04:35,27.64
06:07:59,27.86
06:11:24,28.21
06:14:49,28.60
06:18:14,28.98
06:21:38,29.38
06:25:03,29.75
06:28:28,30.11
06:31:53,30.43
06:35:18,30.46
06:38:42,30.26
06:42:07,30.04
06:45:32,29.79
06:48:56,29.51
06:52:21,29.25
06:55:46,29.00
06:59:11,28.76
07:02:36,28.52
07:06:00,28.30
07:09:25,28.07
07:12:50,27.85
07:16:15,27.68
07:19:40,27.75
07:23:04,28.09
07:26:29,28.46
07:29:54,28.85
07:33:19,29.25
07:36:44,29.63
07:40:08,30.00
07:43:33,30.38
07:46:58,30.54
07:50:23,30.39
07:53:48,30.15
07:57:12,29.93
08:00:37,29.66
08:04:02,29.40
08:07:27,29.13
08:10:51,28.86
08:14:16,28.63
08:17:41,28.40
08:21:06,28.18
08:24:30,27.95
08:27:55,27.75
08:31:20,27.61
08:34:45,27.81
08:38:09,28.20
08:41:34,28.56
08:44:59,28.95
08:48:24,29.35
08:51:49,29.74
08:55:13,30.10
08:58:38,30.43
09:02:03,30.48
09:05:28,30.30
09:08:53,30.05
09:12:17,29.80
09:15:42,29.52
09:19:07,29.26
09:22:32,29.01
09:25:57,28.76
09:29:21,28.54
09:32:46,28.30
09:36:11,28.09
09:39:36,27.90
09:43:00,27.69
09:46:25,27.50
09:49:50,27.43
09:53:15,27.70
09:56:40,28.09
10:00:04,28.48
10:03:29,28.88
10:06:54,29.30
10:10:19,29.70
10:13:43,30.06
10:17:08,30.30
10:20:33,30.34
10:23:58,30.26
10:27:22,29.91
10:30:47,29.56
10:34:12,29.25
10:37:37,28.94
10:41:01,28.70
10:44:26,28.44
10:47:51,28.24
10:51:16,28.02
10:54:41,27.85
10:58:05,27.65
11:01:30,27.49
11:04:55,27.32
11:08:20,27.39
11:11:44,27.74
11:15:09,28.15
11:18:34,28.54
11:21:59,28.98
11:25:23,29.40
11:28:48,29.63
11:32:13,29.56
11:35:38,29.38
11:39:03,29.18
11:42:27,28.98
11:45:52,28.75
11:49:17,28.55
11:52:42,28.34
11:56:06,28.15
11:59:31,27.94
12:02:56,27.74
12:06:21,27.56
12:09:46,27.38
12:13:10,27.24
12:16:35,27.09
12:20:00,26.95
12:23:25,26.84
12:26:49,26.73
12:30:14,26.73
12:33:39,27.06
12:37:04,27.50
12:40:28,27.93
12:43:53,28.39
12:47:18,28.81
12:50:43,29.26
12:54:08,29.56
12:57:32,29.55
13:00:57,29.39
13:04:22,29.18
13:07:47,28.99
13:11:11,28.77
13:14:36,28.52
13:18:01,28.34
13:21:26,28.14
13:24:50,27.94
13:28:15,27.75
13:31:40,27.57
13:35:05,27.41
13:38:30,27.25
13:41:54,27.10
13:45:19,26.98
13:48:44,26.88
13:52:09,26.75
13:55:33,26.63
13:58:58,26.52
14:02:23,26.41
14:05:48,26.31
14:09:13,26.26
14:12:37,26.52
14:16:02,26.95
14:19:27,27.43
14:22:52,27.88
14:26:17,28.32
14:29:42,28.79
14:33:06,29.05
14:36:31,28.99
14:39:56,28.84
14:43:21,28.68
14:46:45,28.49
14:50:10,28.27
14:53:35,28.09
14:57:00,27.90
15:00:25,27.71
15:03:49,27.51
15:07:14,27.36
15:10:39,27.20
15:14:04,27.07
15:17:28,26.93
15:20:53,26.80
15:24:18,26.69
15:27:43,26.59
15:31:07,26.48
15:34:32,26.39
15:37:57,26.35
15:41:22,26.68
15:44:46,27.11
15:48:11,27.56
15:51:36,28.01
15:55:01,28.46
15:58:26,28.91
16:01:50,29.34
16:05:15,29.71
16:08:40,29.90
16:12:05,29.94
16:15:30,29.73
16:18:54,29.38
16:22:19,29.05
16:25:44,28.75
16:29:09,28.48
16:32:33,28.25
16:35:58,28.04
16:39:23,27.84
16:42:48,27.65
16:46:13,27.49
16:49:38,27.30
16:53:02,27.21
16:56:27,27.13
16:59:52,27.02
17:03:17,26.93
17:06:42,26.86
17:10:06,27.09
17:13:31,27.50
17:16:56,27.90
17:20:21,28.30
17:23:45,28.73
17:27:10,29.16
17:30:35,29.52
17:34:00,29.59
17:37:24,29.43
17:40:49,29.24
17:44:14,29.01
17:47:39,28.80
17:51:03,28.63
17:54:28,28.49
17:57:53,28.36
18:01:18,28.23
18:04:42,28.06
18:08:07,27.94
18:11:32,27.77
18:14:57,27.61
18:18:21,27.45
18:21:46,27.30
18:25:11,27.14
18:28:36,27.00
18:32:01,26.86
18:35:25,27.01
18:38:50,27.43
18:42:15,27.88
18:45:40,28.30
18:49:04,28.73
18:52:29,29.14
18:55:54,29.55
18:59:19,29.66
19:02:43,29.52
19:06:08,29.35
19:09:33,29.15
19:12:58,28.91
19:16:23,28.69
19:19:48,28.49
19:23:12,28.29
19:26:37,28.07
19:30:02,27.90
19:33:27,27.70
19:36:51,27.55
19:40:16,27.38
19:43:41,27.24
19:47:06,27.09
19:50:31,27.14
19:53:56,27.48
19:57:20,27.88
20:00:45,28.27
20:04:10,28.68
20:07:35,29.10
20:10:59,29.51
20:14:24,29.88
20:17:49,30.05
20:21:14,29.89
20:24:39,29.70
20:28:03,29.45
20:31:28,29.21
20:34:53,28.98
20:38:18,28.73
20:41:42,28.49
20:45:07,28.26
20:48:32,28.05
20:51:57,27.84
20:55:21,27.65
20:58:46,27.46
21:02:11,27.29
21:05:36,27.11
21:09:01,27.10
21:12:26,27.43
21:15:50,27.82
21:19:15,28.25
21:22:40,28.66
21:26:05,29.09
21:29:29,29.50
21:32:54,29.86
21:36:19,30.19
21:39:44,30.32
21:43:08,30.32
21:46:33,30.04
21:49:58,29.64
21:53:23,29.31
21:56:47,29.01
22:00:12,28.75
22:03:37,28.52
22:07:02,28.29
22:10:27,28.09
22:13:51,27.86
22:17:16,27.66
22:20:41,27.48
22:24:06,27.29
22:27:30,27.23
22:30:55,27.51
22:34:20,27.90
22:37:45,28.30
22:41:09,28.73
22:44:34,29.14
22:47:59,29.54
22:51:24,29.94
22:54:49,30.07
22:58:14,29.96
23:01:38,29.75
23:05:03,29.52
23:08:28,29.29
23:11:53,29.04
23:15:17,28.79
23:18:42,28.55
23:22:07,28.34
23:25:32,28.11
23:28:57,27.91
23:32:21,27.71
23:35:46,27.52
23:39:11,27.41
23:42:36,27.65
23:46:00,28.04
23:49:25,28.41
23:52:50,28.82
23:56:15,29.23
23:59:39,29.63