00:02:40,30.56
00:06:05,31.19
00:09:30,31.79
00:12:55,32.38
00:16:19,32.86
00:19:44,33.08
00:23:09,33.02
00:26:34,32.65
00:29:59,32.39
00:33:23,32.13
00:36:48,31.81
00:40:13,31.46
00:43:38,31.09
00:47:03,30.71
00:50:27,30.32
00:53:52,29.99
00:57:17,29.63
01:00:41,29.38
01:04:06,29.39
01:07:31,29.63
01:10:56,30.04
01:14:20,30.63
01:17:45,31.20
01:21:10,31.80
01:24:35,32.36
01:27:59,32.89
01:31:24,33.39
01:34:49,33.79
01:38:14,33.91
01:41:39,33.80
01:45:03,33.49
01:48:28,33.08
01:51:53,32.64
01:55:18,32.17
01:58:43,31.70
02:02:08,31.26
02:05:33,30.85
02:08:57,30.43
02:12:22,30.06
02:15:47,29.74
02:19:12,29.65
02:22:36,29.80
02:26:01,30.14
02:29:26,30.65
02:32:51,31.25
02:36:15,31.82
02:39:40,32.36
02:43:05,32.89
02:46:29,33.36
02:49:55,33.74
02:53:19,33.86
02:56:44,33.73
03:00:09,33.41
03:03:34,33.00
03:06:58,32.55
03:10:23,32.08
03:13:48,31.61
03:17:13,31.19
03:20:37,30.76
03:24:02,30.46
03:27:27,30.40
03:30:52,30.56
03:34:16,30.93
03:37:41,31.44
03:41:06,31.98
03:44:31,32.49
03:47:55,32.96
03:51:20,33.44
03:54:45,33.88
03:58:10,34.29
04:01:35,34.54
04:05:00,34.54
04:08:24,34.31
04:11:49,33.92
04:15:14,33.45
04:18:38,32.98
04:22:03,32.48
04:25:28,31.99
04:28:53,31.51
04:32:18,31.07
04:35:42,30.65
04:39:07,30.43
04:42:32,30.44
04:45:57,30.68
04:49:22,31.06
04:52:46,31.60
04:56:11,32.13
04:59:36,32.61
05:03:01,33.13
05:06:25,33.56
05:09:50,33.99
05:13:15,34.35
05:16:39,34.44
05:20:04,34.31
05:23:29,33.99
05:26:54,33.55
05:30:19,33.06
05:33:43,32.58
05:37:08,32.08
05:40:33,31.61
05:43:58,31.15
05:47:23,30.76
05:50:48,30.64
05:54:13,30.74
05:57:38,31.06
06:01:03,31.52
06:04:27,32.04
06:07:52,32.55
06:11:17,33.02
06:14:42,33.48
06:18:06,33.91
06:21:31,34.30
06:24:56,34.66
06:28:21,35.00
06:31:46,35.21
06:35:10,35.23
06:38:35,35.01
06:42:00,34.41
06:45:25,34.00
06:48:50,33.60
06:52:15,33.14
06:55:39,32.67
06:59:04,32.20
07:02:29,31.74
07:05:54,31.43
07:09:18,31.38
07:12:43,31.51
07:16:08,31.89
07:19:33,32.33
07:22:58,32.79
07:26:22,33.23
07:29:47,33.66
07:33:12,34.04
07:36:37,34.44
07:40:01,34.75
07:43:26,35.02
07:46:51,35.05
07:50:16,34.88
07:53:41,34.46
07:57:06,33.99
08:00:30,33.46
08:03:55,32.95
08:07:20,32.42
08:10:45,31.95
08:14:10,31.49
08:17:35,31.16
08:21:00,31.07
08:24:24,31.23
08:27:49,31.59
08:31:14,32.05
08:34:39,32.51
08:38:03,32.99
08:41:28,33.42
08:44:53,33.86
08:48:18,34.24
08:51:43,34.48
08:55:08,34.48
08:58:32,34.25
09:01:57,33.85
09:05:22,33.41
09:08:47,32.92
09:12:11,32.42
09:15:36,31.95
09:19:01,31.49
09:22:26,31.09
09:25:51,30.65
09:29:15,30.32
09:32:40,30.25
09:36:05,30.35
09:39:30,30.70
09:42:54,31.20
09:46:19,31.74
09:49:44,32.29
09:53:09,32.79
09:56:33,33.29
09:59:58,33.67
10:03:23,33.80
10:06:48,33.69
10:10:12,33.38
10:13:37,33.00
10:17:02,32.58
10:20:27,32.14
10:23:51,31.71
10:27:16,31.29
10:30:41,30.90
10:34:06,30.52
10:37:30,30.19
10:40:55,29.88
10:44:20,29.57
10:47:45,29.50
10:51:09,29.68
10:54:34,30.05
10:57:59,30.56
11:01:24,31.19
11:04:48,31.81
11:08:13,32.42
11:11:38,32.96
11:15:03,33.27
11:18:27,33.35
11:21:52,33.16
11:25:17,32.85
11:28:42,32.48
11:32:06,32.10
11:35:31,31.71
11:38:56,31.34
11:42:21,30.95
11:45:45,30.63
11:49:10,30.29
11:52:35,29.99
11:56:00,29.69
11:59:25,29.40
12:02:50,29.15
12:06:14,28.90
12:09:39,28.66
12:13:04,28.46
12:16:29,28.31
12:19:53,28.45
12:23:18,28.80
12:26:43,29.38
12:30:08,30.04
12:33:32,30.75
12:36:57,31.41
12:40:22,31.75
12:43:47,31.84
12:47:11,31.65
12:50:36,31.41
12:54:01,31.32
12:57:26,31.13
13:00:50,30.89
13:04:15,30.63
13:07:40,30.35
13:11:05,30.06
13:14:29,29.80
13:17:54,29.54
13:21:19,29.29
13:24:44,29.04
13:28:09,28.80
13:31:33,28.59
13:34:58,28.38
13:38:23,28.18
13:41:48,27.99
13:45:13,27.80
13:48:37,27.64
13:52:02,27.45
13:55:27,27.31
13:58:52,27.21
14:02:17,27.38
14:05:42,27.77
14:09:06,28.34
14:12:31,29.07
14:15:56,29.85
14:19:21,30.54
14:22:45,30.89
14:26:10,30.96
14:29:35,30.79
14:33:00,30.75
14:36:24,30.65
14:39:49,30.48
14:43:14,30.25
14:46:39,30.00
14:50:04,29.75
14:53:28,29.48
14:56:53,29.23
15:00:18,28.99
15:03:43,28.76
15:07:07,28.54
15:10:32,28.32
15:13:57,28.13
15:17:22,27.94
15:20:47,27.75
15:24:11,27.57
15:27:36,27.40
15:31:01,27.24
15:34:26,27.09
15:37:50,26.94
15:41:15,26.80
15:44:40,26.68
15:48:05,26.52
15:51:29,26.41
15:54:54,26.29
15:58:19,26.19
16:01:44,26.09
16:05:08,26.19
16:08:33,26.55
16:11:58,27.13
16:15:23,27.84
16:18:47,28.69
16:22:12,29.51
16:25:37,30.10
16:29:02,30.39
16:32:26,30.43
16:35:51,30.32
16:39:16,30.14
16:42:41,29.91
16:46:06,29.66
16:49:30,29.40
16:52:55,29.14
16:56:20,28.90
16:59:45,28.65
17:03:09,28.41
17:06:34,28.20
17:09:59,27.98
17:13:24,27.79
17:16:48,27.59
17:20:13,27.40
17:23:38,27.23
17:27:03,27.05
17:30:28,26.89
17:33:52,26.75
17:37:17,26.61
17:40:42,26.46
17:44:07,26.34
17:47:32,26.21
17:50:56,26.09
17:54:21,26.19
17:57:46,26.55
18:01:11,27.11
18:04:35,27.84
18:08:00,28.69
18:11:25,29.49
18:14:50,30.13
18:18:14,30.46
18:21:39,30.52
18:25:04,30.43
18:28:28,30.21
18:31:53,29.96
18:35:18,29.69
18:38:43,29.40
18:42:08,29.13
18:45:32,28.86
18:48:57,28.63
18:52:22,28.36
18:55:47,28.15
18:59:11,27.93
19:02:36,27.71
19:06:01,27.52
19:09:26,27.32
19:12:50,27.14
19:16:15,26.98
19:19:40,26.82
19:23:05,26.84
19:26:30,27.14
19:29:54,27.63
19:33:19,28.30
19:36:44,29.07
19:40:09,29.84
19:43:33,30.52
19:46:58,30.91
19:50:23,31.05
19:53:48,30.95
19:57:12,30.74
20:00:37,30.45
20:04:02,30.18
20:07:27,29.88
20:10:51,29.56
20:14:16,29.25
20:17:41,28.99
20:21:06,28.71
20:24:30,28.46
20:27:55,28.21
20:31:20,27.98
20:34:44,27.77
20:38:09,27.55
20:41:34,27.35
20:44:59,27.16
20:48:23,27.11
20:51:48,27.35
20:55:13,27.77
20:58:38,28.39
21:02:02,29.14
21:05:27,29.90
21:08:52,30.63
21:12:17,31.27
21:15:41,31.57
21:19:06,31.61
21:22:31,31.38
21:25:56,31.23
21:29:21,31.09
21:32:45,30.85
21:36:10,30.57
21:39:35,30.25
21:43:00,29.99
21:46:24,29.69
21:49:49,29.38
21:53:14,29.09
21:56:39,28.81
22:00:03,28.56
22:03:28,28.32
22:06:53,28.09
22:10:17,27.86
22:13:42,27.66
22:17:07,27.64
22:20:32,27.88
22:23:56,28.32
22:27:21,28.95
22:30:46,29.68
22:34:11,30.38
22:37:35,31.06
22:41:00,31.56
22:44:25,31.79
22:47:50,31.74
22:51:15,31.55
22:54:39,31.25
22:58:04,30.94
23:01:29,30.56
23:04:54,30.25
23:08:18,29.90
23:11:43,29.56
23:15:08,29.25
23:18:33,29.00
23:21:58,28.71
23:25:22,28.45
23:28:47,28.20
23:32:12,27.98
23:35:37,27.75
23:39:02,27.55
23:42:26,27.46
23:45:51,27.69
23:49:16,28.09
23:52:41,28.70
23:56:06,29.41
23:59:30,30.15