00:02:40,29.02
00:06:05,29.40
00:09:30,29.80
00:12:54,30.18
00:16:19,30.50
00:19:44,30.75
00:23:09,30.79
00:26:34,30.69
00:29:58,30.31
00:33:23,29.90
00:36:48,29.55
00:40:13,29.25
00:43:38,28.94
00:47:02,28.69
00:50:27,28.43
00:53:52,28.21
00:57:17,28.00
01:00:41,27.86
01:04:06,28.06
01:07:31,28.40
01:10:56,28.76
01:14:20,29.14
01:17:45,29.51
01:21:10,29.88
01:24:35,30.21
01:27:59,30.56
01:31:24,30.88
01:34:49,31.11
01:38:14,31.00
01:41:38,30.74
01:45:03,30.48
01:48:28,30.19
01:51:53,29.88
01:55:18,29.56
01:58:43,29.29
02:02:08,29.04
02:05:32,28.77
02:08:57,28.54
02:12:22,28.31
02:15:47,28.11
02:19:11,28.20
02:22:36,28.50
02:26:01,28.82
02:29:26,29.19
02:32:51,29.54
02:36:15,29.91
02:39:40,30.25
02:43:05,30.56
02:46:29,30.88
02:49:54,31.10
02:53:19,30.98
02:56:44,30.71
03:00:09,30.44
03:03:34,30.13
03:06:58,29.82
03:10:23,29.54
03:13:48,29.25
03:17:13,28.99
03:20:37,28.74
03:24:02,28.59
03:27:27,28.75
03:30:52,29.06
03:34:16,29.38
03:37:41,29.69
03:41:06,30.00
03:44:31,30.34
03:47:55,30.65
03:51:20,30.94
03:54:45,31.23
03:58:10,31.48
04:01:35,31.59
04:04:59,31.39
04:08:24,31.10
04:11:49,30.80
04:15:14,30.46
04:18:38,30.13
04:22:03,29.82
04:25:28,29.50
04:28:53,29.25
04:32:18,28.95
04:35:42,28.70
04:39:07,28.64
04:42:32,28.88
04:45:57,29.18
04:49:22,29.49
04:52:46,29.81
04:56:11,30.13
04:59:36,30.44
05:03:00,30.75
05:06:25,31.04
05:09:50,31.31
05:13:15,31.52
05:16:39,31.43
05:20:04,31.19
05:23:29,30.88
05:26:54,30.56
05:30:18,30.25
05:33:43,29.91
05:37:08,29.59
05:40:33,29.30
05:43:58,29.00
05:47:23,28.79
05:50:48,28.90
05:54:13,29.18
05:57:38,29.46
06:01:03,29.76
06:04:27,30.11
06:07:52,30.40
06:11:17,30.70
06:14:41,31.00
06:18:06,31.29
06:21:31,31.54
06:24:56,31.76
06:28:21,31.98
06:31:46,32.17
06:35:10,32.25
06:38:35,32.14
06:42:00,31.88
06:45:25,31.36
06:48:50,30.90
06:52:15,30.49
06:55:39,30.11
06:59:04,29.80
07:02:29,29.50
07:05:54,29.35
07:09:18,29.54
07:12:43,29.79
07:16:08,30.06
07:19:33,30.34
07:22:58,30.63
07:26:22,30.91
07:29:47,31.19
07:33:12,31.44
07:36:37,31.65
07:40:01,31.88
07:43:26,32.02
07:46:51,31.88
07:50:16,31.56
07:53:41,31.24
07:57:06,30.88
08:00:30,30.56
08:03:55,30.21
08:07:20,29.88
08:10:45,29.57
08:14:10,29.31
08:17:35,29.18
08:20:59,29.36
08:24:24,29.61
08:27:49,29.89
08:31:14,30.19
08:34:39,30.50
08:38:03,30.75
08:41:28,31.05
08:44:53,31.29
08:48:18,31.56
08:51:43,31.65
08:55:08,31.41
08:58:32,31.13
09:01:57,30.81
09:05:22,30.50
09:08:47,30.19
09:12:11,29.88
09:15:36,29.60
09:19:01,29.30
09:22:26,29.02
09:25:50,28.79
09:29:15,28.57
09:32:40,28.70
09:36:05,28.99
09:39:30,29.29
09:42:54,29.59
09:46:19,29.94
09:49:44,30.25
09:53:09,30.57
09:56:33,30.88
09:59:58,31.11
10:03:23,30.99
10:06:48,30.74
10:10:12,30.48
10:13:37,30.19
10:17:02,29.93
10:20:27,29.61
10:23:51,29.36
10:27:16,29.10
10:30:41,28.86
10:34:06,28.63
10:37:30,28.41
10:40:55,28.21
10:44:20,27.99
10:47:45,28.07
10:51:09,28.40
10:54:34,28.76
10:57:59,29.15
11:01:24,29.55
11:04:48,29.95
11:08:13,30.32
11:11:38,30.68
11:15:02,30.73
11:18:27,30.56
11:21:52,30.35
11:25:17,30.10
11:28:42,29.86
11:32:06,29.60
11:35:31,29.35
11:38:56,29.10
11:42:21,28.88
11:45:45,28.66
11:49:10,28.43
11:52:35,28.24
11:56:00,28.05
11:59:25,27.88
12:02:50,27.71
12:06:14,27.55
12:09:39,27.43
12:13:04,27.27
12:16:29,27.20
12:19:53,27.48
12:23:18,27.86
12:26:43,28.34
12:30:08,28.76
12:33:32,29.21
12:36:57,29.64
12:40:22,29.99
12:43:47,30.13
12:47:11,30.13
12:50:36,29.93
12:54:01,29.56
12:57:26,29.25
13:00:50,28.98
13:04:15,28.73
13:07:40,28.50
13:11:05,28.31
13:14:29,28.13
13:17:54,27.96
13:21:19,27.80
13:24:44,27.65
13:28:09,27.50
13:31:33,27.38
13:34:58,27.24
13:38:23,27.13
13:41:48,27.00
13:45:12,26.89
13:48:37,26.77
13:52:02,26.69
13:55:27,26.59
13:58:52,26.51
14:02:17,26.76
14:05:41,27.20
14:09:06,27.68
14:12:31,28.18
14:15:56,28.64
14:19:21,29.10
14:22:45,29.45
14:26:10,29.60
14:29:35,29.65
14:33:00,29.32
14:36:24,29.00
14:39:49,28.74
14:43:14,28.46
14:46:39,28.25
14:50:04,28.07
14:53:28,27.90
14:56:53,27.76
15:00:18,27.61
15:03:43,27.46
15:07:07,27.34
15:10:32,27.21
15:13:57,27.09
15:17:22,26.98
15:20:46,26.88
15:24:11,26.76
15:27:36,26.66
15:31:01,26.55
15:34:26,26.46
15:37:50,26.35
15:41:15,26.27
15:44:40,26.19
15:48:05,26.10
15:51:29,26.02
15:54:54,25.95
15:58:19,25.90
16:01:44,25.80
16:05:08,25.95
16:08:33,26.38
16:11:58,26.86
16:15:23,27.39
16:18:47,27.96
16:22:12,28.50
16:25:37,28.77
16:29:02,28.74
16:32:26,28.66
16:35:51,28.56
16:39:16,28.45
16:42:41,28.35
16:46:06,28.20
16:49:30,28.05
16:52:55,27.89
16:56:20,27.73
16:59:45,27.56
17:03:09,27.43
17:06:34,27.26
17:09:59,27.11
17:13:24,26.99
17:16:48,26.86
17:20:13,26.74
17:23:38,26.63
17:27:03,26.49
17:30:28,26.39
17:33:52,26.27
17:37:17,26.16
17:40:42,26.06
17:44:07,25.98
17:47:32,25.89
17:50:56,25.81
17:54:21,25.96
17:57:46,26.41
18:01:11,26.94
18:04:35,27.43
18:08:00,27.91
18:11:25,28.40
18:14:49,28.73
18:18:14,28.69
18:21:39,28.57
18:25:04,28.44
18:28:28,28.26
18:31:53,28.10
18:35:18,27.93
18:38:43,27.76
18:42:08,27.61
18:45:32,27.45
18:48:57,27.30
18:52:22,27.19
18:55:47,27.05
18:59:11,26.93
19:02:36,26.80
19:06:01,26.69
19:09:26,26.56
19:12:50,26.44
19:16:15,26.35
19:19:40,26.25
19:23:05,26.31
19:26:30,26.71
19:29:54,27.16
19:33:19,27.61
19:36:44,28.07
19:40:09,28.52
19:43:33,28.93
19:46:58,28.98
19:50:23,28.88
19:53:48,28.73
19:57:12,28.54
20:00:37,28.35
20:04:02,28.19
20:07:26,27.98
20:10:51,27.79
20:14:16,27.61
20:17:41,27.45
20:21:05,27.30
20:24:30,27.15
20:27:55,27.01
20:31:20,26.88
20:34:44,26.74
20:38:09,26.63
20:41:34,26.51
20:44:59,26.43
20:48:23,26.43
20:51:48,26.77
20:55:13,27.21
20:58:38,27.64
21:02:02,28.11
21:05:27,28.57
21:08:52,29.02
21:12:17,29.46
21:15:41,29.79
21:19:06,29.89
21:22:31,29.86
21:25:56,29.54
21:29:20,29.19
21:32:45,28.85
21:36:10,28.59
21:39:35,28.32
21:42:59,28.10
21:46:24,27.91
21:49:49,27.70
21:53:14,27.54
21:56:38,27.38
22:00:03,27.21
22:03:28,27.09
22:06:53,26.94
22:10:17,26.82
22:13:42,26.71
22:17:07,26.81
22:20:32,27.18
22:23:56,27.60
22:27:21,28.01
22:30:46,28.45
22:34:11,28.89
22:37:35,29.30
22:41:00,29.52
22:44:25,29.45
22:47:50,29.29
22:51:15,29.09
22:54:39,28.88
22:58:04,28.66
23:01:29,28.45
23:04:54,28.25
23:08:18,28.02
23:11:43,27.82
23:15:08,27.66
23:18:33,27.46
23:21:58,27.30
23:25:22,27.14
23:28:47,26.99
23:32:12,26.85
23:35:37,26.73
23:39:02,26.63
23:42:26,26.64
23:45:51,27.00
23:49:16,27.43
23:52:41,27.84
23:56:05,28.30
23:59:30,28.74